TA Allshare (TAALLSHARE)

以色列特拉维夫

货币 ILS

3,418.78

+48.69(+1.44%)

闭盘·17/03

当日幅度

3,340.79

3,419.66

52 周范围

2,103.11

3,605.58

TA Allshare成分股

本页介绍TA Allshare包括哪些股票，即TA Allshare成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Afi Prop.	23,410	23,650	22,070	+4.09%	14.91K	aa.aa	17/03
Alony Hetz	3,527	3,571	3,415	+1.38%	313.31K	aa.aa	17/03
Amot Investments	2,060	2,102	2,027	+0.64%	1.19M	aa.aa	17/03
Airport City	5,449	5,600	5,346	+0.89%	200.72K	aa.aa	17/03
Avgol Industries	121.3	121.9	119.3	+1.68%	2.09K	aa.aa	17/03
Azorim Investment	2,115	2,139	2,035	+0.43%	277.08K	aa.aa	17/03
Bezeq	825.7	831.0	812.8	+0.94%	4.44M	aa.aa	17/03
Blue Square	43,830	44,810	42,500	+0.99%	18.53K	aa.aa	17/03
GavYam Lands	3,591	3,700	3,534	-0.14%	486.96K	aa.aa	17/03
Cellcom	3,968	3,968	3,716	+4.56%	342.79K	aa.aa	17/03
Clal Insurance	23,850	24,550	23,410	-1.12%	264.42K	aa.aa	17/03
Newmed Energy LP	1,928.0	1,937.0	1,850.0	+1.96%	1.83M	aa.aa	17/03
德雷克集团	110,100	110,100	107,010	+2.42%	36.11K	aa.aa	17/03
Discount Inv	807.1	813.9	762.0	+3.17%	95.64K	aa.aa	17/03
Delek Automotive	2,066	2,087	1,846	+10.96%	426.13K	aa.aa	17/03
Meitav Investment House	12,900	12,970	12,300	+3.20%	137.61K	aa.aa	17/03
以色列贴现银行	3,400	3,434	3,318	+0.59%	2.38M	aa.aa	17/03
Elco	14,380	14,470	13,760	+2.20%	24.74K	aa.aa	17/03
Electra Real Estate	5,795	5,915	5,574	+1.51%	76.31K	aa.aa	17/03
Elron Electronic	449.9	465.0	438.0	-0.88%	32.82K	aa.aa	17/03
Electra	9,350	9,440	8,940	+1.45%	151.88K	aa.aa	17/03
Elbit Systems.	308,000	308,000	269,700	+10.95%	151.04K	aa.aa	17/03
Fms	27,120	27,400	26,500	-1.02%	12.36K	aa.aa	17/03
First Intl Bank	26,410	26,700	26,040	+0.49%	128.05K	aa.aa	17/03
Gilat Satellite Networks Ltd	5,152	5,210	4,910	+0.61%	369.47K	aa.aa	17/03
G City	1,045	1,087	1,041	0.00%	1.2M	aa.aa	17/03
Golf	705.0	708.0	700.1	+0.04%	36.99K	aa.aa	17/03
Harel Ins & Inv	17,430	17,760	16,910	-0.11%	339.86K	aa.aa	17/03
Mivne Real Estate KD	1,427.0	1,428.0	1,373.0	+3.26%	1.41M	aa.aa	17/03
ICL Israel Chemicals	1,668	1,691	1,638	-0.89%	2.64M	aa.aa	17/03
Israel Corp	89,450	90,390	87,460	+1.42%	10.08K	aa.aa	17/03
Isramco Negev	221.7	226.7	219.8	-1.16%	4.03M	aa.aa	17/03
以色列国民银行	7,227	7,330	7,114	+0.50%	2.68M	aa.aa	17/03
Migdal Insurance	1,718.0	1,764.0	1,686.0	-0.75%	2.58M	aa.aa	17/03
Melisron	42,700	43,100	41,180	+2.45%	40.37K	aa.aa	17/03
Menora Mivt Hld	48,200	49,540	47,010	+0.42%	97.84K	aa.aa	17/03
Matrix	10,570	10,740	10,220	+0.76%	397.84K	aa.aa	17/03
Mizrahi Tefahot	23,000	23,080	22,350	+1.95%	291.11K	aa.aa	17/03
Naphta	2,571	2,650	2,530	-1.83%	6.18K	aa.aa	17/03
NICE Ltd	37,380	37,590	36,340	+1.27%	101.26K	aa.aa	17/03
Bazan	132.3	132.6	124.5	+6.27%	18.51M	aa.aa	17/03
Phoenix Holdings	16,840	17,160	16,380	+0.18%	348.82K	aa.aa	17/03
Plason	16,900	17,070	16,280	+3.11%	2.61K	aa.aa	17/03
Bank Hapoalim	7,713	7,755	7,500	+2.02%	2.55M	aa.aa	17/03
Partner Comms	4,330	4,330	3,935	+7.68%	649.38K	aa.aa	17/03
Paz Oil Company	81,330	82,300	79,200	+0.36%	13.54K	aa.aa	17/03
Rami Levi	40,000	40,490	38,840	+1.21%	31.55K	aa.aa	17/03
Super Sol 01	4,520	4,544	4,390	+1.60%	291.18K	aa.aa	17/03
Suny Cellular Com	151.7	153.3	147.2	+7.59%	14K	aa.aa	17/03
Shikun & Binui	1,781.0	1,803.0	1,719.0	+1.19%	632.64K	aa.aa	17/03
Strauss Group	13,570	14,200	13,500	-1.74%	381.4K	aa.aa	17/03
Teva Pharm	9,391	9,391	9,136	+3.20%	1.17M	aa.aa	17/03
Tower	42,450	43,650	41,200	-2.62%	355.16K	aa.aa	17/03
Adgar Inv & Dev	452.0	464.8	442.6	+1.50%	13.54K	aa.aa	17/03
Al-Bad Massuot Yitzhak	3,298	3,358	3,248	+0.55%	24.24K	aa.aa	17/03
Analyst IMS	12,790	12,890	12,270	+0.08%	58.78K	aa.aa	17/03
Arad	4,898	4,957	4,853	+0.35%	3.64K	aa.aa	17/03
Aspen Group Ltd	688.7	692.6	687.0	+0.23%	3.67K	aa.aa	17/03
AudioCodes	2,638	2,669	2,573	-0.04%	35.51K	aa.aa	17/03
Aura Investments	2,058.0	2,096.0	1,986.0	+0.34%	1.14M	aa.aa	17/03
Abra Information Technologies	385.1	394.0	379.6	+0.03%	85.66K	aa.aa	17/03
Electreon Wireless	4,737	4,825	4,600	-0.27%	18.75K	aa.aa	17/03
Baran	2,682.0	2,711.0	2,668.0	+0.52%	7.34K	aa.aa	17/03
Brainsway	4,306	4,340	4,220	-0.37%	93.29K	aa.aa	17/03
Brimag Digital	2,359	2,360	2,240	+0.81%	12.73K	aa.aa	17/03
Camtek Ltd	48,900	49,330	46,790	+3.60%	82.75K	aa.aa	17/03
Castro Model	10,140	10,260	9,588	-2.69%	14.69K	aa.aa	17/03
Cohen Dev	19,320	19,660	19,180	-1.43%	3.64K	aa.aa	17/03
Compugen Ltd	715.4	719.0	682.0	+1.36%	50.83K	aa.aa	17/03
C. Mer Ord1	4,064.0	4,095.0	4,000.0	+0.10%	7.07K	aa.aa	17/03
Danel	46,500	47,280	43,530	+5.20%	13.52K	aa.aa	17/03
Delta Gal	15,200	15,260	14,620	+2.15%	31.69K	aa.aa	17/03
Direct Finance TA	49,280	49,870	48,880	+0.12%	1.27K	aa.aa	17/03
Dimri	43,980	44,190	42,440	+1.50%	32.61K	aa.aa	17/03
Danya Cebus	17,120	17,340	16,460	+1.54%	27.66K	aa.aa	17/03
Luzon Group	489.6	498.0	482.0	-0.59%	92.17K	aa.aa	17/03
El Al	1,382.0	1,432.0	1,365.0	+1.62%	2.42M	aa.aa	17/03
Equital	13,000	13,680	12,960	-3.20%	282.45K	aa.aa	17/03
Evogene	250.5	258.0	247.4	-0.75%	50.09K	aa.aa	17/03
Formula Sys	41,400	41,800	40,160	+2.05%	25K	aa.aa	17/03
Ginegar Plastic	776	791	774	+1.71%	1.21K	aa.aa	17/03
Accel Solutions Group	166.2	170.8	160.2	+1.34%	621.87K	aa.aa	17/03
Gan Shmuel Food	2,994	3,000	2,901	+2.29%	11.68K	aa.aa	17/03
Hilan Ltd	21,830	21,900	20,780	+5.05%	61.34K	aa.aa	17/03
Hod Lavan	4,161	4,298	4,154	+0.65%	1.47K	aa.aa	17/03
I.b.i Investment	38,090	38,290	35,660	+3.25%	33.41K	aa.aa	17/03
I.e.s. Ord1	56,380	56,620	53,450	+2.10%	9.76K	aa.aa	17/03
Israel Land Development Company	3,586	3,640	3,526	-0.36%	20.08K	aa.aa	17/03
Ilex Medical	6,022	6,080	5,925	+1.26%	667	aa.aa	17/03
Imco Ind	8,700	8,700	8,135	+6.62%	15.08K	aa.aa	17/03
Klil	17,400	17,650	17,140	+0.52%	1.8K	aa.aa	17/03
Kamada	2,736	2,848	2,732	-1.41%	40.64K	aa.aa	17/03
Kerur Holdings	9,246	9,287	9,168	+0.83%	582	aa.aa	17/03
Lapidot Isr Oil	9,694	9,880	9,304	+2.25%	34.74K	aa.aa	17/03
Ybox Real Estate	95.0	96.7	92.3	+1.28%	353.5K	aa.aa	17/03
Malam-team	9,094	9,552	8,970	-3.64%	28.5K	aa.aa	17/03
Mishorim Dev Grp	490.6	525.0	452.9	+8.32%	11.9K	aa.aa	17/03
Maytronics	318	326	315	-2.15%	166.73K	aa.aa	17/03
Neto	27,810	28,330	27,300	-0.25%	4.14K	aa.aa	17/03
Nova Measuring Instruments Ltd	136,550	137,800	135,670	-0.63%	47.62K	aa.aa	17/03
Orian Sh.m	2,784	2,786	2,718	+0.91%	968	aa.aa	17/03
IBI Managing & Underwriting	1,310.0	1,320.0	1,297.0	+1.00%	26.94K	aa.aa	17/03
Palram Ind	5,180	5,340	5,150	-3.00%	50.99K	aa.aa	17/03
Israel Canada TR Ltd	1,955	1,985	1,863	+1.30%	643.36K	aa.aa	17/03
Ram-On Investments	1,183	1,198	1,177	-0.92%	3.37K	aa.aa	17/03
Israel Petrochemical Enterprises	258.0	260.0	241.4	+5.78%	257.19K	aa.aa	17/03
Queenco	799.7	850.0	777.2	+2.04%	73	aa.aa	17/03
Ratio Par	438.0	446.3	433.5	0.00%	3.35M	aa.aa	17/03
Rimoni Ind	4,444	4,506	4,425	+0.23%	299	aa.aa	17/03
Reit 1	2,320	2,361	2,259	+1.27%	922.89K	aa.aa	17/03
Rapac	8,346	8,400	8,050	+1.71%	14.71K	aa.aa	17/03
Scope	19,580	19,870	18,650	+3.82%	12.91K	aa.aa	17/03
Sella Real Estate	980.0	990.2	963.0	+1.14%	1.57M	aa.aa	17/03
Summit	5,789	5,789	5,531	+2.70%	63.92K	aa.aa	17/03
Gilat Telecom Global	174.5	180.0	168.0	-0.74%	616.07K	aa.aa	17/03
Tat Techno	18,440	18,800	18,100	+2.67%	43.08K	aa.aa	17/03
Telsys	22,250	22,720	21,950	+0.86%	3.33K	aa.aa	17/03
Tiv Taam Hold 1	1,273.0	1,277.0	1,238.0	+2.33%	161.47K	aa.aa	17/03
Gaon	873.5	874.0	859.1	+0.36%	26.51K	aa.aa	17/03
Willy Food Inv	6,502	6,502	6,003	-0.03%	3.98K	aa.aa	17/03
GEFFEN R&R	84.6	85.9	82.1	+2.05%	89.52K	aa.aa	17/03
Azrieli Group	47,060	47,200	45,110	+3.70%	87.44K	aa.aa	17/03
Amir Marketing	3,593	3,597	3,543	+1.41%	3.16K	aa.aa	17/03
Angel Salomon	1,999	2,000	1,999	+0.76%	149	aa.aa	17/03
Aran R&D	4,144	4,300	4,100	-1.03%	16.82K	aa.aa	17/03
Ashot Industries	12,030	12,050	11,530	+2.56%	38.54K	aa.aa	17/03
Aviv Building	2,120	2,139	2,040	+5.74%	106.28K	aa.aa	17/03
Canada Global TR	963.5	997.8	950.0	-1.27%	1.6K	aa.aa	17/03
Ayalon Insurance	13,860	14,160	13,280	0.00%	61.25K	aa.aa	17/03
BIG	78,180	78,210	74,440	+5.02%	63.89K	aa.aa	17/03
Bonei Hatichon	4,186	4,310	3,922	+1.33%	1.97K	aa.aa	17/03
Bet Shemesh Engines	82,400	84,880	81,420	-0.83%	38.4K	aa.aa	17/03
C.i. Systems	4,807.0	4,828.0	4,777.0	-0.43%	2.26K	aa.aa	17/03
Dror Alon	20,920	21,000	20,350	+2.65%	306	aa.aa	17/03
Duniec	25,650	25,850	24,780	+0.39%	10.61K	aa.aa	17/03
Elspec Enginerng	505.2	510.2	495.0	+1.06%	742	aa.aa	17/03
E&m Comps	712.7	715.0	709.8	-2.72%	7.25K	aa.aa	17/03
Emilia Dev	2,760	2,840	2,680	-1.43%	1.77K	aa.aa	17/03
Export Inv	9,159	9,159	9,159	+1.83%	33	aa.aa	17/03
Fox	24,940	25,050	24,590	-0.12%	57.61K	aa.aa	17/03
Fridenson	7,600	7,600	7,600	0.00%	0	aa.aa	17/03
Golan Plastic	979.4	984.8	957.9	+4.29%	570	aa.aa	17/03
Golden House	1,042	1,050	1,013	-0.76%	1.25K	aa.aa	17/03
The Gold Bond	25,260	26,000	24,500	-2.17%	205	aa.aa	17/03
Cielo Blu	319.0	331.1	315.0	-1.42%	45.98K	aa.aa	17/03
Hiron 1	252,300	252,300	252,300	0.00%	0	aa.aa	17/03
Aerodrome Group Ltd	281.0	284.5	240.0	+8.08%	14.34M	aa.aa	17/03
EN Shoham	791.8	795.0	776.9	+0.16%	32.01K	aa.aa	17/03
Isrotel	15,430	15,550	14,600	+3.63%	62.65K	aa.aa	17/03
Isras	81,250	81,720	78,870	+1.49%	5.23K	aa.aa	17/03
Augwind	638.6	675.0	564.8	+9.78%	432.56K	aa.aa	17/03
Apollo Power	361.3	376.0	358.0	-3.91%	94.96K	aa.aa	17/03
Jerusalem Bk	2,180	2,214	2,170	-0.41%	3.63K	aa.aa	17/03
Kafrit Inds	2,700	2,709	2,646	+1.31%	1.35K	aa.aa	17/03
Kardan Real Es	566.3	587.7	546.1	+2.33%	23.9K	aa.aa	17/03
Knafaim Arkia	1,738	1,783	1,706	-1.36%	884	aa.aa	17/03
A.libental	1,887	1,950	1,846	-0.05%	8.71K	aa.aa	17/03
Atreyu Capital	7,423	7,474	7,151	+3.05%	34.48K	aa.aa	17/03
M. Levinstein O1	51,720	52,170	50,830	+0.43%	5.34K	aa.aa	17/03
Ludan Engineerin	1,188	1,199	1,161	+2.33%	6.47K	aa.aa	17/03
Ari Real Estate Arena	495.8	513.4	493.8	-1.33%	202.97K	aa.aa	17/03
Aryt Industries	5,341.0	5,390.0	5,126.0	+0.47%	583.14K	aa.aa	17/03
Birman	1,038.0	1,002.0	1,002.0	0.00%	1	aa.aa	17/03
Brand Industries	317.7	319.9	317.1	+0.19%	3.62K	aa.aa	17/03
Computer Direct	34,410	34,870	34,370	+1.15%	17	aa.aa	17/03
Medi Power Overseas	658.0	658.7	648.9	+1.59%	1.09K	aa.aa	17/03
Mehadrin	31,000	31,880	30,410	+0.65%	116	aa.aa	17/03
Mega Or Holdings	49,100	50,980	47,620	0.00%	46.22K	aa.aa	17/03
Mivtah Sham	38,910	39,250	36,530	+3.54%	15.75K	aa.aa	17/03
Hamat Group	1,797	1,810	1,772	-0.17%	565	aa.aa	17/03
Hamashbir 365 Holdings	103.9	102.0	102.0	-0.48%	389	aa.aa	17/03
Maslavi Cons	1,441	1,485	1,394	-0.28%	1.54K	aa.aa	17/03
Thirdeye Systems	1,174.0	1,198.0	1,070.0	+0.34%	990.1K	aa.aa	17/03
Nisan Medical	926	915	915	-0.43%	53	aa.aa	17/03
Netanel Group	1,034	1,042	1,015	-2.08%	2.22K	aa.aa	17/03
Nextcom	811.3	843.7	806.0	-0.98%	6.95K	aa.aa	17/03
One Software	6,410	6,630	6,270	-2.70%	225.42K	aa.aa	17/03
Polygon-L	5,621	5,720	5,480	+0.99%	586	aa.aa	17/03
Prashkovsky Inv	16,730	16,830	16,160	+0.78%	31.59K	aa.aa	17/03
Prop Build	34,390	34,620	32,470	+2.20%	6.64K	aa.aa	17/03
Paz-chen	446.0	446.0	446.0	-1.76%	2.78K	aa.aa	17/03
Qualitau	77,820	78,130	73,370	+5.99%	39.76K	aa.aa	17/03
Ravad Ltd	670.0	678.3	670.0	-1.22%	592	aa.aa	17/03
Rekah Pharm Ind	1,231	1,231	1,231	0.00%	1	aa.aa	17/03
Ralco Agencies	4,089	4,134	4,032	-0.12%	590	aa.aa	17/03
Rotshtein	7,783	7,800	7,585	+0.36%	2.49K	aa.aa	17/03
R.s.l	1,710.0	1,710.0	1,580.0	+3.20%	73.45K	aa.aa	17/03
Raval Acs	195.0	203.1	191.0	-1.07%	13.86K	aa.aa	17/03
Space Comm	325.0	325.0	243.0	+37.19%	3.4M	aa.aa	17/03
Shaniv Paper Ind	904.5	909.5	884.0	+0.95%	26.47K	aa.aa	17/03
Shemen Yielding Real Estate	1,520.0	1,563.0	1,500.0	-2.88%	213	aa.aa	17/03
E.schnpp Co	1,483	1,505	1,459	-0.94%	1.4K	aa.aa	17/03
Synel Ind	1,804	1,824	1,804	+0.22%	508	aa.aa	17/03
Spuntech	290.6	301.3	289.6	-1.62%	4.04K	aa.aa	17/03
Sarfati	4,465	4,505	4,359	-0.73%	2.64K	aa.aa	17/03
Lahav Real	1,021.0	1,038.0	1,000.0	+2.10%	350.18K	aa.aa	17/03
S.t.g. Int	7,670	8,361	7,600	-1.21%	3.5K	aa.aa	17/03
Taya Invest	5,126	5,126	5,126	0.00%	0	aa.aa	17/03
TGI Infras	244.7	247.9	244.0	+0.58%	1.48K	aa.aa	17/03
Top Systems	1,301.0	1,314.0	1,220.0	+1.01%	1.83K	aa.aa	17/03
Unitronics	2,177	2,240	2,100	-2.90%	17.04K	aa.aa	17/03
Villar	17,470	17,790	16,900	+2.10%	4.95K	aa.aa	17/03
Seach Medical	307.0	307.1	307.0	-2.57%	4.29K	aa.aa	17/03
Zur-shamir Ins	1,151.0	1,170.0	1,128.0	+0.52%	4.64K	aa.aa	17/03
Mia Dynamics	69.5	69.9	65.6	+2.06%	368.94K	aa.aa	17/03
Globalicom Trd	324.9	327.3	322.4	-0.73%	15.22K	aa.aa	17/03
Intercure	243.0	256.0	240.0	-3.11%	142.64K	aa.aa	17/03
Issta Lines	10,290	10,380	9,999	+1.38%	6.75K	aa.aa	17/03
Modiin Ener Par	113.7	117.0	103.0	+5.38%	242.54K	aa.aa	17/03
Neto Malinda	17,340	17,390	16,650	+2.36%	38.03K	aa.aa	17/03
Payton	6,274	6,373	6,200	+1.60%	61	aa.aa	17/03
Sano Bruno's Enterprises	39,460	39,500	38,600	+0.69%	145	aa.aa	17/03
Tefron	1,398.0	1,333.0	1,333.0	-0.36%	10	aa.aa	17/03
Tigbur Temporary Professional Personnel	6,900	6,999	6,899	+0.55%	1.02K	aa.aa	17/03
Zanlacol	4,186	4,220	4,123	+1.53%	733	aa.aa	17/03
Pluri Inc	1,028	1,032	1,020	-1.53%	1.57K	aa.aa	17/03
Allot	2,071.0	2,107.0	2,049.0	+0.29%	14.6K	aa.aa	17/03
LivePerson	837.9	898.9	826.7	-6.79%	84.87K	aa.aa	17/03
Perion Network	2,761	2,812	2,666	+2.11%	76.21K	aa.aa	17/03
Priortech	27,200	27,200	25,860	+5.18%	31.1K	aa.aa	17/03
Afcon Holdings	38,280	39,370	37,340	-0.05%	2.65K	aa.aa	17/03
Africa Israel Residences	25,980	26,380	25,400	+0.27%	16.84K	aa.aa	17/03
Amanet Management & Systems	1,963	1,982	1,915	+1.50%	3.87K	aa.aa	17/03
Electra Consumer Products	7,750	7,841	7,395	+2.09%	58.39K	aa.aa	17/03
Israel Opp. Energy Res	166.8	169.5	161.1	-0.36%	34.82K	aa.aa	17/03
Norstar Holdings	773.2	803.0	773.2	-2.67%	433.42K	aa.aa	17/03
Israel Land Develop	1,220.0	1,240.0	1,201.0	+1.58%	5.57K	aa.aa	17/03
P.C.B. Technologies Ltd	1,675.0	1,684.0	1,605.0	+1.52%	129.13K	aa.aa	17/03
Carasso Motors	3,430	3,502	3,223	+4.41%	236.5K	aa.aa	17/03
Nawi Brothers	5,186	5,221	5,063	+0.70%	3.25K	aa.aa	17/03
Sade RE YS	461.4	469.9	460.0	+1.76%	505	aa.aa	17/03
OPKO Health	371.4	375.7	367.3	+0.51%	287.73K	aa.aa	17/03
Ellomay Capital.	7,930	8,018	7,800	-0.40%	5.62K	aa.aa	17/03
Mediterranean Towers	1,667.0	1,690.0	1,616.0	+1.89%	39.71K	aa.aa	17/03
Enlight Ene	23,020.0	23,350.0	22,500.0	-2.42%	369.48K	aa.aa	17/03
Hagag Group	2,558	2,850	2,558	-2.44%	65.17K	aa.aa	17/03
IDI Insurance	22,490	22,780	21,850	+2.09%	49.62K	aa.aa	17/03
Ashtrom Group Ltd	6,504	6,561	6,314	+0.06%	124.68K	aa.aa	17/03
Israel Canada Hotels	103.0	107.0	102.3	+1.48%	225.94K	aa.aa	17/03
Energix	1,915	1,926	1,860	+1.32%	1.2M	aa.aa	17/03
Inter Industries	270.9	273.1	267.0	+1.46%	3.16K	aa.aa	17/03
Mendelson Infrastruct & Industries	1,601.0	1,603.0	1,590.0	-0.12%	1.07K	aa.aa	17/03
Alarum	228.0	231.2	218.3	+4.44%	249.25K	aa.aa	17/03
Peninsula Group	295.6	305.1	290.0	-3.11%	43.18K	aa.aa	17/03
Tarya Israel	55.9	56.0	55.0	+1.64%	523.41K	aa.aa	17/03
SR Accord	5,863	5,998	5,740	-0.10%	532	aa.aa	17/03
Tadiran Hldg	19,440	19,800	18,600	+0.26%	23.25K	aa.aa	17/03
Sunflow Sustain	1,049.0	1,111.0	1,013.0	+2.34%	4.49K	aa.aa	17/03
Victory Supermarket Chain	5,807	5,977	5,780	+0.22%	4.04K	aa.aa	17/03
Malam Team Holdings	16,520	17,030	16,300	-2.13%	1.38K	aa.aa	17/03
Inrom Construction Industries	2,107	2,129	2,096	0.00%	481.99K	aa.aa	17/03
Kenon.	26,460	26,460	24,920	+5.97%	71.94K	aa.aa	17/03
Shapir Engineering Industry	3,408	3,424	3,337	+0.12%	140.54K	aa.aa	17/03
奥玛特科技	33,900	34,490	33,900	-3.94%	55.78K	aa.aa	17/03
Lineage Cell Therapeutics	495.5	500.9	492.3	+0.65%	6.45K	aa.aa	17/03
Oron Group Investments Holdings	1,826.0	1,886.0	1,787.0	-0.71%	22.51K	aa.aa	17/03
Vitania Ltd	2,021	2,036	2,015	-0.69%	899	aa.aa	17/03
Skyline Invest	357	358	348	+1.71%	8.98K	aa.aa	17/03
Shagrir	2,113.0	2,151.0	2,057.0	+2.72%	6.53K	aa.aa	17/03
MeguREIT Israel	837.8	852.7	831.9	-0.31%	218.48K	aa.aa	17/03
Overseas Commerce	552.0	581.2	531.4	+5.95%	150.61K	aa.aa	17/03
Novolog	110.5	112.6	109.0	-1.69%	129.64K	aa.aa	17/03
Menivim	219.8	220.0	209.2	+3.68%	708.36K	aa.aa	17/03
Lesico	401.8	402.5	401.5	-0.02%	4.5K	aa.aa	17/03
Global Knafaim Leasing	79.3	79.3	79.3	0.00%	22	aa.aa	17/03
YD More Invest	3,925.0	3,973.0	3,705.0	+3.53%	519.13K	aa.aa	17/03
Oramed Pharmaceuticals	1,099	1,110	1,093	-0.99%	1.58K	aa.aa	17/03
Tamar Petroleum	3,396	3,470	3,341	-0.70%	139.49K	aa.aa	17/03
OPC Energy	11,730	11,730	11,090	+5.49%	530.63K	aa.aa	17/03
El-Mor Electric 1986	2,532	2,600	2,485	-0.55%	25.27K	aa.aa	17/03
Holmes Place	663.1	669.6	646.9	-0.97%	39.75K	aa.aa	17/03
Navitas Petroleum Unit	12,850	12,990	12,370	+2.23%	213.04K	aa.aa	17/03
Fattal 1998	60,140	60,190	58,000	+1.97%	14.88K	aa.aa	17/03
Rani Zim	472.3	483.0	457.0	+0.02%	168.9K	aa.aa	17/03
Globrands	31,470	31,550	30,490	+2.24%	566	aa.aa	17/03
Carmel	1,762	1,766	1,743	+1.09%	452	aa.aa	17/03
Kardan Israel	545.9	546.0	535.7	+3.29%	27.48K	aa.aa	17/03
Tomer Energy Royalties 2012	2,264	2,386	2,250	-5.11%	1.38K	aa.aa	17/03
Energean	3,736	3,776	3,625	+0.70%	546.83K	aa.aa	17/03
G1 Secure	1,079.0	1,081.0	1,027.0	-0.09%	67.96K	aa.aa	17/03
IBITEC FUND	112.0	113.0	111.0	+0.72%	35.24K	aa.aa	17/03
Utron	474.9	492.8	470.9	-1.68%	4.02K	aa.aa	17/03
Isracard	1,444	1,473	1,423	+0.07%	1.58M	aa.aa	17/03
Generation Capital	221.9	224.5	209.1	+5.17%	7.84M	aa.aa	17/03
Altshuler Shaham Financial	568.0	572.1	556.6	-0.72%	351.73K	aa.aa	17/03
TASE	15,600	15,650	14,850	+1.69%	427.88K	aa.aa	17/03
FIBI Holdings	32,340	32,760	31,480	+0.78%	34.91K	aa.aa	17/03
Batm	60.2	61.6	60.1	+0.17%	15.06K	aa.aa	17/03
Automatic Bank Services Ltd	2,603	2,665	2,580	-1.03%	68.87K	aa.aa	17/03
Enlivex	333	336	326	+2.14%	9.33K	aa.aa	17/03
Yochananof	36,970	37,390	35,330	+2.41%	8.86K	aa.aa	17/03
Almogim Holdings	955.5	988.0	925.1	+1.45%	5.31K	aa.aa	17/03
Reit Azorim HF Living	535.0	545.3	528.0	+0.81%	24.6K	aa.aa	17/03
Eldan Transportation	742.30	777.00	740.00	+0.31%	12.03K	aa.aa	17/03
Doral Energy	6,291.0	6,300.0	5,762.0	+6.61%	532.54K	aa.aa	17/03
Supergas Power 2019	2,133.00	2,290.00	2,121.00	-3.22%	62.74K	aa.aa	17/03
Meshek Energy-Renewable Energies	1,284.00	1,315.00	1,226.00	+4.05%	1.61M	aa.aa	17/03
G. Willi Food International.	8,199.00	8,200.00	8,015.00	+0.66%	7.14K	aa.aa	17/03
Fire Gas Detection Technologies	999.80	1,000.00	999.30	+0.05%	2.61K	aa.aa	17/03
Israel Shipyards	16,190.00	16,190.00	15,560.00	+2.34%	14.37K	aa.aa	17/03
Max Stock	2,900.00	2,984.00	2,799.00	+3.57%	1.1M	aa.aa	17/03
Menif Financial Services	2,644.00	2,644.00	2,534.00	+2.24%	37.62K	aa.aa	17/03
OY Nofar Energy	16,850	16,850	15,670	+3.88%	102.77K	aa.aa	17/03
Polyram Plastic Industries	875.60	895.70	859.70	+0.92%	22.6K	aa.aa	17/03
Multi Retail	735.00	735.00	735.00	-0.92%	4.5K	aa.aa	17/03
Rotem Shani Entrepreneurship and Investments	2,986.00	3,004.00	2,924.00	-0.47%	1.42K	aa.aa	17/03
Solaer Israel	6,425.00	6,540.00	6,382.00	-1.29%	4.96K	aa.aa	17/03
Phinergy	231.10	234.90	220.10	-0.04%	560.9K	aa.aa	17/03
Blackedge	37,700	37,700	37,700	0.00%	0	aa.aa	17/03
Razor Labs	691.50	699.00	638.30	+4.88%	112.48K	aa.aa	17/03
Bikurey Hasade Holdings	436.80	437.40	431.00	+0.41%	3.25K	aa.aa	17/03
Alma Yesodot	1,450.00	1,525.00	1,410.00	0.00%	36.34K	aa.aa	17/03
Pomvom	56.60	59.00	56.40	-1.57%	20.8K	aa.aa	17/03
Wesure Global Tech	1,921.00	1,952.00	1,843.00	+1.59%	43.63K	aa.aa	17/03
Diplomat Holdings	5,116.00	5,197.00	5,080.00	-1.56%	59.27K	aa.aa	17/03
Delta Israel Brands	10,350.00	10,460.00	9,750.00	+3.92%	49.18K	aa.aa	17/03
Zooz Power	117.20	121.00	98.40	+4.18%	429.65K	aa.aa	17/03
Photomyne	2,244.00	2,244.00	2,244.00	0.00%	2	aa.aa	17/03
Nayax	18,780.00	18,980.00	18,630.00	+0.81%	121.27K	aa.aa	17/03
Argo Properties NV	13,330.00	13,390.00	12,870.00	+2.46%	92.39K	aa.aa	17/03
Turpaz Industries	6,728.00	6,899.00	6,615.00	-0.87%	306.76K	aa.aa	17/03
Retailors	3,029.00	3,203.00	3,029.00	-5.34%	110.8K	aa.aa	17/03
Av Gad Holdings	1,384.00	1,401.00	1,369.00	-1.14%	15.36K	aa.aa	17/03
Primotec Group	1,385.00	1,404.00	1,376.00	+0.65%	576	aa.aa	17/03
Sofwave Medical	4,042.00	4,100.00	3,868.00	+7.02%	480.22K	aa.aa	17/03
Ackerstein	841.60	849.40	820.10	+1.40%	498.81K	aa.aa	17/03
Etga Group	2,799.00	2,813.00	2,705.00	-0.50%	588	aa.aa	17/03
Veridis Environment	3,990.00	4,055.00	3,649.00	+9.32%	454.6K	aa.aa	17/03
Keystone Reit	1,467.00	1,467.00	1,407.00	+3.38%	244.34K	aa.aa	17/03
Next Vision	36,840	37,000	35,550	+0.88%	234.75K	aa.aa	17/03
Matricelf	420.80	431.50	405.00	-2.48%	41.9K	aa.aa	17/03
Pulsenmore	1,255.0	1,288.0	1,220.0	-0.63%	13.2K	aa.aa	17/03
Libra Insurance	1,753	1,794	1,738	-0.85%	63.19K	aa.aa	17/03
Solrom Holdings	1,352.00	1,371.00	1,309.00	-1.39%	102.36K	aa.aa	17/03
石利科技有限公司Sarine Tech	52.40	52.40	52.40	0.00%	509	aa.aa	17/03
Bareket Capital	308.70	309.80	294.30	+4.89%	22.72K	aa.aa	17/03
Econergy Renewable Energy	6,704.00	6,830.00	6,597.00	+1.19%	49.66K	aa.aa	17/03
Scodix	197.10	197.40	195.60	-2.33%	1.96K	aa.aa	17/03
Rimon Consulting Management Services	10,780.00	10,980.00	10,400.00	+0.37%	38.29K	aa.aa	17/03
Terminal X	701.30	748.80	700.00	-6.34%	16.45K	aa.aa	17/03
Top Gum Industries	1,523.00	1,549.00	1,508.00	-1.10%	17.54K	aa.aa	17/03
Amiad Water Systems	790.90	790.90	790.90	0.00%	512	aa.aa	17/03
Hagag Europe Development ZF	1,378.00	1,422.00	1,330.00	-1.08%	187.45K	aa.aa	17/03
Michlol Finance	1,615.00	1,615.00	1,615.00	-0.80%	2.33K	aa.aa	17/03
Tera Light	1,857.00	1,870.00	1,752.00	+4.50%	60.17K	aa.aa	17/03
Rav Bariach 08 Industries	111.00	126.70	110.00	-3.65%	455.98K	aa.aa	17/03
Buligo Capital	1,063.00	1,072.00	1,062.00	+1.92%	621	aa.aa	17/03
Payment Financial Technologies	722.60	745.00	712.00	-3.34%	44.96K	aa.aa	17/03
Turbogen Chp	1,983.00	2,100.00	1,974.00	-5.48%	43.14K	aa.aa	17/03
Sufrin Holdings	695.70	698.90	695.30	-0.39%	931	aa.aa	17/03
Aluma Infrastructure Fund 2020	90.00	91.40	87.40	-0.66%	382.63K	aa.aa	17/03
Icon	605.50	571.40	571.40	-0.39%	22	aa.aa	17/03
Epitomee Medical	755.90	770.80	740.00	-1.93%	2.91K	aa.aa	17/03
Bait Bakfar	1,423	1,450	1,402	+1.50%	5.1K	aa.aa	17/03
More Provident	1,590.00	1,645.00	1,515.00	+2.45%	94.96K	aa.aa	17/03
Imagesat International ISI	1,600.00	1,622.00	1,510.00	+0.63%	28.53K	aa.aa	17/03
Kvutzat Acro	4,570.00	4,620.00	4,383.00	+1.53%	95.03K	aa.aa	17/03
Hiper Global	2,381.00	2,410.00	2,363.00	+2.06%	52.05K	aa.aa	17/03
Jacob Finance	3,326.00	3,353.00	3,210.00	+0.73%	4.63K	aa.aa	17/03
Bait Vegag Real Estate Development	717.10	729.80	713.00	+0.58%	12.51K	aa.aa	17/03
Israir	141.70	144.40	141.00	-1.05%	210.53K	aa.aa	17/03
Parkomat International	427.70	427.70	427.70	0.00%	8	aa.aa	17/03
Carasso Real Estate Ltd	3,790.00	3,877.00	3,708.00	0.00%	151.14K	aa.aa	17/03
Propdo	2,294.00	2,320.00	2,256.00	+1.64%	519	aa.aa	17/03
Shikun Binui Energy	321.80	322.00	302.20	+3.87%	1.48M	aa.aa	17/03
Dorsel Holdings	2,349.00	2,363.00	2,314.00	-0.59%	13.78K	aa.aa	17/03
Zephyrus	3,225.00	3,233.00	3,078.00	+2.38%	25.28K	aa.aa	17/03
Netanel Menivim	204.60	205.00	204.00	+0.15%	1.89K	aa.aa	17/03
Paz Refinery	6,494.0	6,499.0	6,209.0	+4.59%	43.88K	aa.aa	17/03
Meitav Trade	2,582.00	2,652.00	2,580.00	-1.90%	35.56K	aa.aa	17/03
Isras Holdings	30,040.00	30,310.00	29,000.00	+1.83%	11.71K	aa.aa	17/03
Effi Capital Nadlan	1,516.00	1,561.00	1,500.00	-0.13%	1.1K	aa.aa	17/03
Amram Avraham Construction	3,940.00	3,949.00	3,648.00	+5.18%	129.97K	aa.aa	17/03
Arbe Robotics	247.10	264.10	240.50	+1.15%	62.62K	aa.aa	17/03
TSG IT Advanced Systems	67,950.00	71,000.00	66,990.00	-2.79%	1.51K	aa.aa	17/03
Luzon Ronson NV	3,434.00	3,536.00	3,288.00	-0.17%	5.7K	aa.aa	17/03
Shoval Engineering and	912.00	930.80	884.40	-2.02%	4.61K	aa.aa	17/03
Pie Siam	3,512.00	3,512.00	3,512.00	+2.00%	764	aa.aa	17/03
Baladi	5,536.00	5,613.00	5,530.00	-0.54%	6.56K	aa.aa	17/03
Elad Software Systems	1,010.00	1,024.00	976.30	+0.10%	10.38K	aa.aa	17/03
Urbanica Palo Retail	741.20	770.40	705.00	-3.79%	17.75K	aa.aa	17/03
RP Optical Lab	4,564.00	4,564.00	4,300.00	+8.54%	331.75K	aa.aa	17/03
City People of Rotshtein	335.10	340.70	335.10	+1.12%	2.36K	aa.aa	17/03
Ampa Ltd	1,405.00	1,431.00	1,374.00	+1.66%	107.65K	aa.aa	17/03
Megido YK	695.20	700.40	689.30	-0.74%	30.02K	aa.aa	17/03
Delek Israel Properties DP	5,960.00	5,960.00	5,695.00	+4.65%	17.09K	aa.aa	17/03
Rent It Residential Reit	937.10	954.50	935.50	+0.93%	732	aa.aa	17/03
RGA Services Israel 1987	109.90	112.70	106.50	+1.38%	287.14K	aa.aa	17/03
Ludan Tech	531.40	537.70	510.80	-1.17%	192	aa.aa	17/03
Universal Motors Israel	2,898.00	2,918.00	2,835.00	+0.66%	57.26K	aa.aa	17/03

上证指数

4,046.24

-3.67

-0.09%

富时中国A50指数

14,871.50

-54.66

-0.37%

香港恒生指数

26,022.50

+153.96

+0.60%

日经225

55,118.00

+1,487.50

+2.77%

US 30

47,267.60

+273.7

+0.58%

US 500

6,753.60

+37.4

+0.56%

美元指数期货

99.255

-0.075

-0.08%

股市走势

名称	最新价	涨跌幅	交易量
沪电股份	89.00	+3.98%	1.26亿
东山精密	104.56	-4.69%	1.10亿
新易盛	418.33	+7.45%	4,161.46万
佰维存储	255.50	+8.36%	3,938.95万
天孚通信	299.98	+7.14%	3,832.07万
兆易创新	309.64	+4.61%	3,307.13万
中际旭创	571.62	+5.27%	2,531.29万

名称	最新价	涨跌幅	交易量
深科达	50.15	+20.01%	1,142.68万
同有科技	24.83	+20.01%	8,111.26万
西测测试	131.21	+20.00%	1,353.96万
平治信息	35.24	+19.99%	2,026.50万
世纪恒通	39.79	+19.99%	1,957.92万
东方国信	15.56	+15.69%	3.02亿
朗科科技	58.75	+15.42%	4,234.40万

名称	最新价	涨跌幅	交易量
美芝股份	12.06	-10.00%	56.31万
金牛化工	17.37	-10.00%	1.13亿
赞宇科技	13.00	-9.97%	1,706.72万
泸天化	5.82	-10.05%	1.35亿
深水海纳	15.56	-9.38%	2,677.58万
*ST东网	3.450	-8.97%	1.24亿
六国化工	8.00	-9.91%	7,574.14万

名称	最新价	涨跌幅	交易量
腾讯控股	548.00	-0.36%	1,299.11万
国油化学	4.88	-1.41%	901.11万
广生堂	106.10	-5.12%	566.10万
马来西亚大众银行	4.90	+0.82%	937.81万
星展集团控股DBS	57.76	+1.19%	276.16万

名称	最新价	看涨	公允价值
Aaa Aaaaaaaaaa	1.463	+63.37%	2.390
Aaaaa A A A Aa	1.463	+63.37%	2.390
Aaaaaaaaaaaaaaaa	10.22	+61.62%	16.52
Aaaaa Aaaaaaaaaaaaa	10.22	+61.62%	16.52
Aaaaaa	42.44	+55.63%	66.05
A Aaa	42.44	+55.63%	66.05
Aaaaaaaaaaaaa Aa	1.048	+54.80%	1.622

名称	最新价	看涨	公允价值
Aaa Aaaaaaaaaa	1.463	+63.37%	2.390
Aaaaa A A A Aa	1.463	+63.37%	2.390
Aaaaaaaaaaaaaaaa	10.22	+61.62%	16.52
Aaaaa Aaaaaaaaaaaaa	10.22	+61.62%	16.52
Aaaaaa	42.44	+55.63%	66.05
A Aaa	42.44	+55.63%	66.05
Aaaaaaaaaaaaa Aa	1.048	+54.80%	1.622

请尝试其他搜索

TA Allshare (TAALLSHARE)

TA Allshare成分股

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

德雷克集团

Discount Inv

Delek Automotive

Meitav Investment House

以色列贴现银行

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems.

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

以色列国民银行

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al