| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 132.30 | 124.50 | 132.60 | 124.50 | +6.27% | 18.51M | 132.30+6.27% | 17/03 | |
ARDM Aerodrome Group Ltd | 281.00 | 260.00 | 284.50 | 240.00 | +8.08% | 14.34M | 281.00+8.08% | 17/03 | |
GNRS Generation Capital Ltd | 221.90 | 211.00 | 224.50 | 209.10 | +5.17% | 7.84M | 221.90+5.17% | 17/03 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 825.70 | 818.00 | 831.00 | 812.80 | +0.94% | 4.44M | 825.70+0.94% | 17/03 | |
ISRAp Isramco Negev 2 LP | 221.70 | 224.30 | 226.70 | 219.80 | -1.16% | 4.03M | 221.70-1.16% | 17/03 |
| 名称 | 价格 |
|---|---|
SCC Space Comm | 325.00+88.1+37.19% |
DLEA Delek Automotive | 2,066.00+204+10.96% |
ESLT Elbit Systems. | 308,000.00+30,400+10.95% |
ARNG Augwind | 638.60+56.9+9.78% |
VRDS Veridis Environment | 3,990.00+340.00+9.32% |
| 名称 | 价格 |
|---|---|
LPSN LivePerson | 837.90-61.0-6.79% |
TRX Terminal X | 701.30-47.50-6.34% |
TURB Turbogen Chp | 1,983.00-115.00-5.48% |
RTLS Retailors | 3,029.00-171.00-5.34% |
TOEN Tomer Energy Royalties 2012 | 2,264.00-122-5.11% |