| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 134.70 | 132.30 | 135.60 | 130.00 | +1.81% | 12.88M | 134.70+1.81% | 18/03 | |
RATIp Ratio Par | 436.40 | 438.00 | 467.00 | 430.00 | -0.37% | 7.12M | 436.40-0.37% | 18/03 | |
ICL ICL Israel Chemicals Ltd | 1,655.00 | 1,668.00 | 1,689.00 | 1,637.00 | -0.78% | 3.89M | 1,655.00-0.78% | 18/03 | |
ISCD Isracard Ltd | 1,507.00 | 1,444.00 | 1,590.00 | 1,502.00 | +4.36% | 3.6M | 1,507.00+4.36% | 18/03 | |
LUMI 以色列国民银行 | 7,368.00 | 7,227.00 | 7,403.00 | 7,211.00 | +1.95% | 3.08M | 7,368.00+1.95% | 18/03 |
| 名称 | 价格 |
|---|---|
DLEA Delek Automotive | 2,221.00+155+7.50% |
PRTC Priortech | 28,780.00+1,580+5.81% |
TLSY Telsys | 23,400.00+1,150+5.17% |
DLEKG 德雷克集团 | 115,620.00+5,520+5.01% |
AZRM Azorim Investment | 2,218.00+103+4.87% |
| 名称 | 价格 |
|---|---|
ECP Electra Consumer Products | 7,564.00-186-2.40% |
PLSN Plason | 16,660.00-240-1.42% |
ELCO Elco | 14,230.00-150-1.04% |
MNRT Menivim | 217.60-2.2-1.00% |
YHNF Yochananof | 36,630.00-340-0.92% |