突发资讯

以色列 - 金融市场

以色列金融市场今日行情概览 - 以色列股票、指数、外汇、基金、债券、股指期货市场的最新行情数据与实时涨跌走势。

以色列TA35

4,242.48

+65.44+1.57%

TA 125

4,179.35

+64.09+1.56%

USD/ILS

3.0999

-0.0209-0.67%

EUR/ILS

3.5762

-0.0137-0.38%

黄金

5,005.11

+2.91+0.06%

以色列10年期国债

4.017

-0.012-0.30%

更多类别

以色列指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
以色列TA35	4,242.48	+65.44	+1.57%	Up 74.29% Down 25.71%	26	9
TA 125	4,179.35	+64.09	+1.56%	Up 79.67% Down 16.26% Unchanged 4.07%	98	20
TA 90	3,963.90	+72.00	+1.85%	Up 81.82% Down 12.50% Unchanged 5.68%	72	11
TA Growth	2,453.96	+18.68	+0.77%	Up 51.44% Down 42.79% Unchanged 5.77%	107	89
TA Global BlueTec.	703.50	+11.26	+1.63%	Up 56.70% Down 39.18% Unchanged 4.12%	55	38

以色列股票

个股成交量排行

创建提醒

添加至投资组合

从投资组合添加/删除

名称	最新	昨收盘	最高	最低	涨跌幅	交易量	时间
Bezeq	825.7	818.0	831.0	812.8	+0.94%	4.44M	17/03
以色列国民银行	7,227	7,191	7,330	7,114	+0.50%	2.68M	17/03
ICL Israel Chemical.	1,668	1,683	1,691	1,638	-0.89%	2.64M	17/03
Migdal Insurance	1,718.0	1,731.0	1,764.0	1,686.0	-0.75%	2.58M	17/03
Bank Hapoalim	7,713	7,560	7,755	7,500	+2.02%	2.55M	17/03

更多特拉维夫TA35指数股票

涨幅排行

名称	最新	涨跌额	涨跌幅
Elbit Systems.	308,000	+30400	+10.95%
OPC Energy	11,730	+610	+5.49%
BIG	78,180	+3740	+5.02%
Azrieli Group	47,060	+1680	+3.70%
Camtek Ltd	48,900	+1700	+3.60%

跌幅排行

名称	最新	涨跌额	涨跌幅
奥玛特科技	33,900	-1390	-3.94%
Tower	42,450	-1140	-2.62%
Enlight Ene	23,020.0	-570.0	-2.42%
Strauss Group	13,570	-240	-1.74%
Clal Insurance	23,850	-270	-1.12%

以色列行业分类指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
特拉维夫金融	10,334.79	+67.65	+0.66%	Up 65.00% Down 30.00% Unchanged 5.00%	26	12
TA-RealEstate	1,546.88	+23.42	+1.54%	Up 65.62% Down 30.21% Unchanged 4.17%	63	29
TA Banks 5	8,601.74	+103.27	+1.22%	Up 100.00% Down 0.00%	5	0
TA-Communication .	2,308.96	+50.38	+2.23%	Up 65.00% Down 30.00% Unchanged 5.00%	13	6
TA-Insurance & Fi.	10,602.97	+36.86	+0.35%	Up 59.38% Down 34.38% Unchanged 6.25%	19	11
TA Oil & Gas	3,267.57	+30.92	+0.96%	Up 41.67% Down 50.00% Unchanged 8.33%	5	6
TA Technology	2,467.79	+29.27	+1.20%	Up 61.25% Down 35.00% Unchanged 3.75%	49	28
TA Biomed	143.58	+1.44	+1.01%	Up 35.29% Down 58.82% Unchanged 5.88%	6	10
TA-Tech Elite	1,328.47	+22.21	+1.70%	Up 60.24% Down 38.55% Unchanged 1.20%	50	32
TA-Insurance	14,089.85	-28.85	-0.20%	Up 44.44% Down 44.44% Unchanged 11.11%	4	4
TA Investment Pro.	1,432.11	+23.30	+1.65%	Up 70.27% Down 24.32% Unchanged 5.41%	26	9
TA Construction	2,175.28	+17.90	+0.83%	Up 58.70% Down 39.13% Unchanged 2.17%	27	18
TA-Retail	2,144.81	+12.41	+0.58%	Up 56.25% Down 43.75%	9	7
TA Cleantech	1,205.20	+21.45	+1.81%	Up 52.94% Down 47.06%	9	8
TA Industrials	4,078.09	+65.58	+1.63%	Up 62.77% Down 30.85% Unchanged 6.38%	59	29
TA-Energy Utiliti.	3,974.51	+72.24	+1.85%	Up 66.67% Down 33.33%	18	9
TA -Investment Pr.	736.68	+13.12	+1.81%	Up 73.33% Down 20.00% Unchanged 6.67%	11	3
TA-Bank	8,132.61	+91.82	+1.14%	Up 100.00% Down 0.00%	5	0
Ta-Israel Energy	3,522.21	+76.29	+2.21%	Up 67.86% Down 28.57% Unchanged 3.57%	19	8
TA Technology 35	2,419.23	+37.64	+1.58%	Up 73.53% Down 26.47%	25	9

更多类别

1日1周1个月6个月1年5年最大值

上证指数	4,049.91	-34.88	-0.85%
富时中国A50指数	14,926.16	+5.57	+0.04%
香港恒生指数	25,868.54	+34.52	+0.13%
日经225	53,700.39	-50.76	-0.09%
US 30	46,998.5	+52.1	+0.11%
US 500	6,717.7	+18.3	+0.27%
美元指数期货	99.360	-0.108	-0.11%

WTI原油	95.39	+2.93	+3.17%
伦敦布伦特原油	103.71	+3.50	+3.49%
黄金	5,005.06	+2.86	+0.06%
白银	79.290	-1.392	-1.73%
天然气	3.034	+0.011	+0.36%
铜	5.7668	-0.0647	-1.11%
美国大豆	1,156.50	+1.25	+0.11%

欧元/美元	1.1535	+0.0029	+0.25%
美元/人民币	6.8869	-0.0086	-0.12%
美元/离岸人民币	6.8838	-0.0031	-0.05%
港币/人民币	0.8788	-0.0018	-0.20%
美元/日元	159.05	-0.02	-0.01%
澳大利亚元/美元	0.7103	+0.0032	+0.45%
英镑/美元	1.3354	+0.0034	+0.26%

阿里巴巴	136.35	-0.36	-0.26%
腾讯控股	550.00	-8.50	-1.52%
百度	120.55	-1.25	-1.03%
京东	28.57	+0.08	+0.26%
亚马逊	215.12	+3.38	+1.60%
Meta Platforms	622.46	-4.99	-0.80%
苹果	254.30	+1.48	+0.59%

近期报价

名称	价格	涨跌额	涨跌幅
601668	5.11	+0.02	+0.39%
纳斯达克综合指数	22,471.86	+97.68	+0.44%
301680	130.80	+21.80	+20.00%
GENT	2.53	-0.03	-1.17%
WTI原油	95.46	+3.00	+3.24%
JD	28.57	+0.08	+0.28%
深证成指	14,039.73	-267.85	-1.87%
002475	49.83	+0.57	+1.16%