| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 136.50 | 134.70 | 137.10 | 131.40 | +1.34% | 11.02M | 136.50+1.34% | 20:09:17 | |
GNRS Generation Capital Ltd | 220.20 | 219.70 | 224.00 | 218.80 | +0.23% | 2.57M | 220.20+0.23% | 20:14:22 | |
ISRAp Isramco Negev 2 LP | 221.00 | 224.00 | 225.20 | 218.80 | -1.34% | 1.66M | 221.00-1.34% | 20:11:22 | |
ELAL El Al | 1,432.00 | 1,466.00 | 1,470.00 | 1,416.00 | -2.32% | 1.35M | 1,432.00-2.32% | 20:14:56 | |
ALTF Altshuler Shaham Financial LTD | 599.30 | 577.90 | 600.30 | 580.00 | +3.70% | 947.6K | 599.30+3.70% | 20:04:19 |
| 名称 | 价格 |
|---|---|
RTLS Retailors | 4,090.00+610.00+17.53% |
RMON Rimon Consulting Management Services | 11,270.00+180.00+1.62% |
ALTF Altshuler Shaham Financial | 599.30+21.4+3.70% |
KSTN Keystone Reit | 1,604.00+39.00+2.49% |
MTRN Maytronics | 330.00+8+2.55% |
| 名称 | 价格 |
|---|---|
BSEN Bet Shemesh Engines | 80,210.00-3,290-3.94% |
MRIN YD More Invest | 3,854.00-106.0-2.68% |
ELAL El Al | 1,432.00-34.0-2.32% |
MLTM Malam-team | 8,800.00-77-0.87% |
TASE TASE | 15,330.00-330-2.11% |