| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 124.00 | 134.70 | 139.20 | 124.00 | -7.94% | 37.6M | 124.00-7.94% | 19/03 | |
GNRS Generation Capital Ltd | 221.00 | 219.70 | 224.00 | 217.40 | +0.59% | 4.23M | 221.00+0.59% | 19/03 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 826.00 | 842.00 | 844.80 | 824.70 | -1.90% | 3.91M | 826.00-1.90% | 19/03 | |
LUMI 以色列国民银行 | 7,381.00 | 7,368.00 | 7,530.00 | 7,319.00 | +0.18% | 3.37M | 7,381.00+0.18% | 19/03 | |
POLI Bank Hapoalim | 7,801.00 | 7,797.00 | 7,996.00 | 7,737.00 | +0.05% | 3.29M | 7,801.00+0.05% | 19/03 |
| 名称 | 价格 |
|---|---|
RTLS Retailors | 4,300.00+820.00+23.56% |
TSEM Tower | 48,900.00+5,060+11.54% |
SPEN Shapir Engineering Industry | 3,650.00+339+10.24% |
NVPTp Navitas Petroleum Unit | 14,410.00+910+6.74% |
ORON Oron Group Investments Holdings | 2,039.00+124.0+6.48% |
| 名称 | 价格 |
|---|---|
TATT Tat Techno | 16,400.00-2,660-13.96% |
ALAR Alarum | 194.10-24.6-11.25% |
ORL Bazan | 124.00-10.7-7.94% |
ASHO Ashot Industries | 11,790.00-840-6.65% |
AZRG Azrieli Group | 44,440.00-3,160-6.64% |