| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ILGCT13=TA G CITY B13 | 114.40 | 114.40 | 114.90 | 114.19 | +0.25% | 11.13M | 114.40+0.25% | 17/03 | |
ILGCT14=TA G CITY B14 | 96.55 | 96.55 | 96.90 | 95.48 | +0.28% | 10.99M | 96.55+0.28% | 17/03 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 106.43 | 106.43 | 106.52 | 106.28 | +0.08% | 10.96M | 106.43+0.08% | 17/03 | |
ILGVYM6=TA GAV-YAM LANDS CORP LTD B6 4.75 31-MAR-2026 | 146.16 | 146.17 | 146.18 | 146.14 | +0.01% | 8.64M | 146.16+0.01% | 17/03 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 117.99 | 117.99 | 118.04 | 117.83 | +0.08% | 7.86M | 117.99+0.08% | 17/03 |
| 名称 | 价格 |
|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.85+0.35+0.34% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105.55+0.30+0.29% |
ILGCT14=TA G CITY B14 | 96.55+0.27+0.28% |
ILGCT13=TA G CITY B13 | 114.40+0.28+0.25% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 110.69+0.18+0.16% |
| 名称 | 价格 |
|---|---|
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 117.56-0.03-0.03% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 120.17-0.03-0.02% |
ILMLSR14=TA Melisron 2.15% 27-04-26 | 121.000.000.00% |
ILGVYM9=TA GAV YAM B9 | 110.00+0.01+0.01% |
ILGVYM6=TA GAV YAM B6 BYSD 4.75 31-MAR-2026 | 146.16+0.02+0.01% |