TOPIX Chemicals (ICHEM.T)

货币 JPY
2,841.38
-127.16(-4.28%)
闭盘·

TOPIX Chemicals成分股

看涨
3,280.03,369.03,280.0-4.57%871K
aa.aa
6,373.06,641.06,373.0-5.16%11M
aa.aa
1,931.01,977.51,917.5-2.74%5.13M
aa.aa
907.2918.1903.2-5.02%11.69M
aa.aa
2,485.52,560.02,485.5-4.40%964.4K
aa.aa
1,790.51,810.01,790.0-2.90%728.7K
aa.aa
6,017.06,191.06,017.0-4.19%3.24M
aa.aa
2,945.03,022.02,945.0-3.25%6.92M
aa.aa
2,980.53,024.02,968.5-3.04%1.52M
aa.aa
1,384.01,417.01,377.0-5.34%750.5K
aa.aa
1,631.51,684.51,618.5-4.76%2.29M
aa.aa
1,553.51,581.51,545.0-5.04%10.1M
aa.aa
11,205.011,270.010,710.0-2.57%2.99M
aa.aa
483.0493.6479.4-4.43%19.25M
aa.aa
6,134.06,305.06,100.0-4.65%468.2K
aa.aa
3,660.03,740.03,660.0-3.05%253.4K
aa.aa
2,333.02,385.52,327.0-3.99%1.92M
aa.aa
3,726.03,769.03,710.0-4.27%710.7K
aa.aa
3,183.03,233.03,171.0-4.61%1.75M
aa.aa
5,989.06,278.05,989.0-4.85%896.4K
aa.aa
4,345.04,435.04,340.0-4.30%846.6K
aa.aa
3,030.03,080.03,015.0-3.50%306.6K
aa.aa
3,945.04,020.03,935.0-2.83%72.8K
aa.aa
1,701.51,746.51,701.5-4.28%405.5K
aa.aa
2,099.02,143.52,095.5-3.80%567.9K
aa.aa
2,325.02,362.02,315.5-4.16%914.5K
aa.aa
4,778.04,925.04,766.0-4.46%148.2K
aa.aa
3,973.04,073.03,971.0-6.45%1.37M
aa.aa
1,352.51,389.51,352.0-4.18%934.7K
aa.aa
5,093.05,261.05,093.0-6.36%407.7K
aa.aa
2,670.02,733.02,670.0-3.78%2.96M
aa.aa
1,815.51,847.51,815.0-4.30%1.05M
aa.aa
3,900.04,016.03,889.0-5.27%634.3K
aa.aa
988.51,012.0985.7-3.98%7.2M
aa.aa
2,413.02,495.52,408.0-3.86%1.56M
aa.aa
3,824.03,921.03,822.0-4.73%271K
aa.aa
3,730.03,860.03,715.0-6.16%215.3K
aa.aa
1,634.01,686.51,633.5-3.66%1.03M
aa.aa
4,592.04,662.04,578.0-2.92%162.2K
aa.aa
919.2953.7915.1-4.06%10.11M
aa.aa
1,462.01,480.01,460.0-2.73%189.6K
aa.aa
3,642.03,691.03,637.0-2.67%821.1K
aa.aa
6,350.06,600.06,340.0-4.94%54.9K
aa.aa
7,890.08,360.07,830.0-10.44%319.9K
aa.aa
4,420.04,565.04,365.0-2.10%68.9K
aa.aa
1,569.01,681.01,569.0-9.98%285.8K
aa.aa
1,815.01,911.01,805.0-6.92%592.1K
aa.aa
1,457.01,508.01,442.0-6.72%587.8K
aa.aa
2,711.02,855.02,711.0-5.97%83.6K
aa.aa
3,625.03,715.03,605.0-5.35%137.9K
aa.aa
2,989.03,115.02,986.0-6.15%110.2K
aa.aa
1,122.01,143.01,122.0-3.11%103.5K
aa.aa
4,905.05,050.04,880.0-5.85%149.8K
aa.aa
1,329.01,397.01,325.0-6.74%105K
aa.aa
4,850.04,935.04,835.0-2.71%50.9K
aa.aa
2,295.02,323.02,271.0-3.08%73.6K
aa.aa
4,455.04,565.04,450.0-4.19%62K
aa.aa
8,269.08,361.08,155.0-4.36%1.27M
aa.aa
3,800.03,920.03,800.0-6.63%107.5K
aa.aa
2,255.02,305.02,250.0-3.76%64K
aa.aa
5,800.05,900.05,800.0-2.36%67K
aa.aa
1,896.01,907.01,896.0-0.84%23.5K
aa.aa
1,708.01,740.01,705.0-3.99%120.7K
aa.aa
4,685.04,745.04,685.0-2.50%46.5K
aa.aa
446.0464.0444.0-7.08%273.1K
aa.aa
4,985.05,170.04,980.0-5.77%34.9K
aa.aa
868.0880.0865.0-3.02%500.4K
aa.aa
2,574.02,699.02,548.0-7.54%409.1K
aa.aa
2,505.02,564.02,503.0-4.06%53.8K
aa.aa
2,919.02,994.52,919.0-4.30%671.6K
aa.aa
940.0968.0940.0-4.08%89.6K
aa.aa
8,100.08,370.07,970.0-6.79%349.1K
aa.aa
5,200.05,300.05,140.0-3.70%88K
aa.aa
1,283.01,320.01,283.0-3.75%281.9K
aa.aa
3,555.03,670.03,550.0-5.45%270.6K
aa.aa
1,101.01,156.01,101.0-5.57%131.1K
aa.aa
5,104.05,202.05,082.0-1.94%552.3K
aa.aa
2,224.02,262.02,221.0-4.18%282.9K
aa.aa
1,200.01,234.01,200.0-3.69%249.5K
aa.aa
3,080.03,085.03,080.0-0.16%61.7K
aa.aa
2,677.02,717.02,661.0-1.00%109.4K
aa.aa
5,885.06,011.05,861.0-1.44%259K
aa.aa
1,428.01,439.01,425.0-1.38%34.5K
aa.aa
1,289.01,296.01,285.0-1.15%610.4K
aa.aa
4,540.04,595.04,540.0-1.30%62.3K
aa.aa
1,463.01,526.01,463.0-4.25%152.3K
aa.aa
1,375.01,384.01,368.0-1.50%126.6K
aa.aa
2,837.02,853.02,824.0-0.98%205.1K
aa.aa
5,592.05,694.05,580.0-2.48%250.8K
aa.aa
1,317.01,370.01,310.0-5.12%75K
aa.aa
6,840.06,960.06,750.0-3.39%294.6K
aa.aa
4,805.04,950.04,790.0-4.66%53.4K
aa.aa
5,620.05,800.05,590.0-6.64%141.4K
aa.aa
4,740.04,860.04,740.0-2.47%90.9K
aa.aa
1,753.01,793.01,747.0-3.36%54.8K
aa.aa
2,573.02,604.02,573.0-2.32%15.7K
aa.aa
777.0809.0777.0-2.75%1.04M
aa.aa
1,008.01,031.01,006.0-3.26%185.9K
aa.aa
1,456.01,520.01,454.0-6.49%108.1K
aa.aa
2,425.02,512.02,419.0-6.52%385.1K
aa.aa
1,107.01,137.01,107.0-3.23%108.7K
aa.aa
1,309.01,349.01,309.0-5.28%137.1K
aa.aa
2,232.02,270.02,232.0-2.96%26.1K
aa.aa
2,437.02,474.02,408.0-3.45%137.7K
aa.aa
2,335.02,395.02,332.0-4.42%874.6K
aa.aa
2,021.02,082.02,020.0-4.44%132.8K
aa.aa
4,760.04,895.04,745.0-3.35%72.3K
aa.aa
123.0126.0123.0-0.81%2.64M
aa.aa
8,760.08,930.08,650.0-5.71%108.6K
aa.aa
1,147.01,148.01,147.00.00%600K
aa.aa
2,760.02,891.02,751.0-2.16%82.5K
aa.aa
2,298.02,359.02,296.0-3.73%1.4M
aa.aa
2,515.02,552.02,510.0-4.01%222.3K
aa.aa
2,777.02,851.02,772.0-4.70%174.8K
aa.aa
2,642.02,710.02,641.0-4.17%794K
aa.aa
2,478.02,545.02,474.0-4.14%27.5K
aa.aa
892.0910.0888.0-3.57%122.9K
aa.aa
2,410.02,441.02,405.0-2.35%15.9K
aa.aa
3,180.03,235.03,180.0-1.85%28.9K
aa.aa
2,043.02,069.02,043.0-1.73%26.8K
aa.aa
1,270.01,308.01,270.0-4.44%67.9K
aa.aa
1,077.001,113.001,072.00-2.89%113.9K
aa.aa
331.00342.00331.00-3.22%106.9K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。