| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
4005 住友化学 | 484.60 | 484.60 | 500.90 | 482.00 | -0.45% | 10.3M | 484.60-0.45% | 17/03 | |
4063 信越化学 | 6,433.00 | 6,433.00 | 6,675.00 | 6,426.00 | -1.11% | 8.07M | 6,433.00-1.11% | 17/03 | |
4188 三菱化学 | 912.00 | 912.00 | 932.80 | 910.40 | +0.20% | 6.56M | 912.00+0.20% | 17/03 | |
8113 尤妮佳 | 921.50 | 921.50 | 928.50 | 906.00 | +1.63% | 5.73M | 921.50+1.63% | 17/03 | |
3407 旭化成公司 | 1,596.50 | 1,596.50 | 1,637.00 | 1,594.00 | +0.09% | 4.01M | 1,596.50+0.09% | 17/03 |
| 名称 | 价格 |
|---|---|
4923 Cota Co Ltd | 1,410.00+57.0+4.21% |
4369 Tri Chemical Laboratories | 2,707.00+100.0+3.84% |
4452 花王 | 6,295.00+129.0+2.09% |
4100 Toda Kogyo Corp | 1,385.00+24.0+1.76% |
4216 Asahi Organic Chemicals | 5,820.00+100.0+1.75% |
| 名称 | 价格 |
|---|---|
4620 Fujikura Kasei | 1,101.00-78.0-6.62% |
4082 Daiichi Kigenso Kagaku Kogyo | 2,544.00-164.0-6.06% |
4047 Kanto Denka Kogyo | 1,477.00-73.0-4.71% |
4971 MEC Co Ltd | 6,760.00-290.0-4.11% |
4004 Resonac Holdings | 10,620.00-440.0-3.98% |