TOPIX Information & Communication (ICOMS.T)

货币 JPY
6,873.59
+89.85(+1.32%)
延迟数据·

TOPIX Information & Communication成分股

看涨
400.3401.4396.3+0.45%4M
aa.aa
5,316.05,352.05,291.0+0.25%298.3K
aa.aa
2,841.02,864.02,816.0+1.03%560.3K
aa.aa
158.8158.9157.7+0.95%102.56M
aa.aa
2,677.02,688.02,660.0+0.60%2.32M
aa.aa
1,635.51,638.51,622.5+0.80%628.4K
aa.aa
20,400.020,790.020,080.0-1.23%120.8K
aa.aa
3,721.03,749.03,657.0+4.99%20.13M
aa.aa
423.0426.0422.0+0.48%148.9K
aa.aa
2,534.52,566.52,528.5-0.63%523.6K
aa.aa
3,756.03,779.03,725.0+0.35%32K
aa.aa
3,393.03,399.03,357.0-0.53%544.3K
aa.aa
391.0392.0387.0+0.26%201.8K
aa.aa
2,935.52,971.02,919.5+0.36%639.7K
aa.aa
2,415.02,421.02,394.0+0.63%175.6K
aa.aa
4,297.04,319.04,277.0-0.39%598.8K
aa.aa
3,836.03,838.03,777.0+0.81%263.4K
aa.aa
9,326.09,420.09,267.0-0.11%65.4K
aa.aa
2,978.52,990.02,928.5+1.85%318.1K
aa.aa
4,680.04,700.04,636.0-0.43%114.6K
aa.aa
5,724.05,724.05,664.0+0.09%40.6K
aa.aa
3,187.03,191.03,160.0-0.25%86.8K
aa.aa
3,310.03,325.03,280.0+0.46%53.7K
aa.aa
42,950.043,010.042,650.0+0.96%16.7K
aa.aa
2,889.02,890.02,848.5+1.89%121.9K
aa.aa
3,146.03,198.03,113.0-2.36%277.9K
aa.aa
2,595.02,606.02,568.0-0.13%235.5K
aa.aa
3,546.03,611.03,509.0-0.89%1.01M
aa.aa
420.0423.0420.0+0.24%171.5K
aa.aa
5,180.05,200.05,160.0-0.77%22.4K
aa.aa
1,047.01,052.01,041.0+0.77%10.3K
aa.aa
2,214.02,214.02,190.0+1.33%22.9K
aa.aa
1,984.01,987.01,961.0+0.97%8.8K
aa.aa
2,898.02,937.02,898.0+0.17%11.8K
aa.aa
1,809.01,846.51,785.5-2.03%1.35M
aa.aa
4,670.04,685.04,650.0+0.54%8.5K
aa.aa
875.0881.0856.0+2.58%49.6K
aa.aa
929.0935.0926.0+0.87%13.5K
aa.aa
370.0377.0361.0-1.07%2.86M
aa.aa
291.0308.0288.0-3.32%723.7K
aa.aa
435.0440.0433.00.00%529.1K
aa.aa
657.0661.0650.0+0.77%258.7K
aa.aa
921.0948.0918.0-1.50%75K
aa.aa
447.0450.0445.0+0.22%42.5K
aa.aa
966.0970.0930.0+2.77%282.7K
aa.aa
933.0935.0928.0+0.43%38.8K
aa.aa
1,712.01,717.01,701.0-0.87%69.5K
aa.aa
7,658.07,808.07,590.0-0.73%119.9K
aa.aa
1,935.01,963.01,924.0+0.57%8.1K
aa.aa
4,825.04,825.04,800.0+0.52%6.9K
aa.aa
670.0673.0670.0-0.15%6.8K
aa.aa
1,481.01,488.01,475.0+1.37%36.3K
aa.aa
344.0354.0342.0-0.29%219.9K
aa.aa
1,330.01,334.01,320.0+0.76%4.2K
aa.aa
1,714.01,716.01,705.0+0.41%7.1K
aa.aa
1,187.01,200.01,173.0-2.63%12.9K
aa.aa
127.0128.0126.00.00%353.5K
aa.aa
1,463.01,466.01,457.0+0.62%19.2K
aa.aa
4,007.04,050.03,988.0-0.82%353.6K
aa.aa
3,585.03,615.03,555.0+0.42%36.3K
aa.aa
994.0999.0993.0-0.50%27K
aa.aa
1,928.01,928.01,918.0+1.31%6.9K
aa.aa
3,490.03,505.03,470.0+1.16%3.2K
aa.aa
1,627.01,632.01,622.0-0.25%27K
aa.aa
1,870.01,872.01,865.0-0.05%24.1K
aa.aa
6,225.06,265.06,181.0-1.75%126.8K
aa.aa
1,678.01,684.01,671.0+0.78%10.4K
aa.aa
4,340.04,340.04,325.0+0.35%800
aa.aa
2,135.02,145.02,121.0+0.71%133.9K
aa.aa
1,941.01,945.01,931.0+0.41%59.2K
aa.aa
669.0669.0666.0+0.75%18.1K
aa.aa
2,024.02,030.02,018.0+0.30%40.1K
aa.aa
522.0526.0518.0+1.56%207.9K
aa.aa
1,315.01,334.01,313.0+1.00%43.8K
aa.aa
1,288.01,288.01,268.0+1.50%12.3K
aa.aa
353.0354.0351.00.00%22.7K
aa.aa
1,525.01,526.01,503.0+1.67%109.2K
aa.aa
479.0480.0477.00.00%28.4K
aa.aa
1,202.01,207.01,198.0-0.50%27.9K
aa.aa
903.0915.0900.0-0.11%83.3K
aa.aa
4,235.04,270.04,210.0-0.82%12.9K
aa.aa
658.0661.0645.0+1.86%18.5K
aa.aa
1,031.01,034.01,025.0-0.19%46.2K
aa.aa
1,008.01,010.01,007.0+0.40%19K
aa.aa
11,710.011,750.011,660.0+0.34%14.3K
aa.aa
5,840.05,900.05,790.0-0.17%42.1K
aa.aa
1,772.01,779.01,770.0-0.28%36.8K
aa.aa
1,082.01,084.01,074.0+0.84%74.6K
aa.aa
2,000.02,007.01,987.0-0.15%51.9K
aa.aa
2,011.02,028.02,000.0+0.85%5.2K
aa.aa
2,392.02,399.02,371.0+1.06%2K
aa.aa
2,204.02,207.02,194.0+0.18%10.2K
aa.aa
3,670.03,675.03,600.0+0.69%43K
aa.aa
2,864.02,866.52,838.0+0.60%68K
aa.aa
3,425.03,440.03,400.0+1.33%13.1K
aa.aa
1,326.01,333.01,317.0+0.76%49.2K
aa.aa
1,746.01,759.01,737.0+0.52%14.7K
aa.aa
1,646.01,650.01,634.0+0.86%4.7K
aa.aa
752.5760.0748.5-1.43%1.07M
aa.aa
1,478.01,478.01,467.0+1.51%8.2K
aa.aa
354.0388.0353.0-6.10%47.4K
aa.aa
1,173.01,187.01,173.0+0.09%62K
aa.aa
3,065.03,110.03,060.0-0.33%9.1K
aa.aa
656.0659.0655.0-0.15%32K
aa.aa
1,657.01,669.01,655.0+0.36%8.2K
aa.aa
125.0126.0124.0+1.63%21.7K
aa.aa
421.0422.0418.0+1.20%30.6K
aa.aa
2,593.02,605.02,584.0-0.23%61.2K
aa.aa
2,801.02,801.02,717.0+3.40%195.3K
aa.aa
2,148.02,165.02,142.0-0.09%15.8K
aa.aa
1,642.01,652.01,638.0+0.74%13.5K
aa.aa
1,711.01,743.01,708.0-1.78%386.4K
aa.aa
132.0134.0132.0+0.76%1.2M
aa.aa
2,954.02,964.02,941.0+0.68%10.3K
aa.aa
963.0967.0961.0+0.10%6.2K
aa.aa
517.0518.0509.0+1.77%15.4K
aa.aa
966.0971.0957.0+1.90%97.2K
aa.aa
2,638.02,645.02,623.0+0.04%50.6K
aa.aa
995.0996.0987.0+1.53%7.9K
aa.aa
1,867.01,891.01,863.0+0.92%13.4K
aa.aa
1,947.01,954.01,938.0+2.31%3.5K
aa.aa
1,344.01,350.01,341.0-0.74%32.7K
aa.aa
3,460.03,465.03,375.0+1.02%39.4K
aa.aa
1,561.01,583.01,556.0-1.82%42K
aa.aa
1,762.01,763.01,745.0+1.09%6.9K
aa.aa
414.0415.0413.0+0.24%16.8K
aa.aa
1,365.01,371.01,359.0+0.74%25.4K
aa.aa
1,512.01,540.01,511.0-1.56%50.9K
aa.aa
1,522.01,529.01,510.0+1.67%17K
aa.aa
2,384.02,399.02,372.0+0.25%19.8K
aa.aa
1,589.01,604.01,564.0+2.38%87.3K
aa.aa
985.0989.0983.00.00%19.3K
aa.aa
2,032.02,055.02,018.0+2.47%18.5K
aa.aa
2,053.02,089.02,033.0+1.89%108.8K
aa.aa
57.057.056.0+1.79%436.8K
aa.aa
3,720.03,785.03,670.0+1.09%23.7K
aa.aa
2,538.02,546.02,510.0+1.48%15.2K
aa.aa
1,924.01,934.01,898.0+2.61%25.8K
aa.aa
1,521.01,537.01,517.0+0.66%13.1K
aa.aa
1,437.01,452.01,428.00.00%205.9K
aa.aa
1,554.01,586.01,551.0-0.64%38.4K
aa.aa
643.3656.2640.1-1.64%2.01M
aa.aa
1,683.01,684.01,683.00.00%1.7K
aa.aa
1,619.01,642.01,614.0-0.67%16.1K
aa.aa
2,982.03,020.02,972.0-0.93%88.8K
aa.aa
3,092.03,150.03,079.0+0.06%208.6K
aa.aa
706.0709.0702.0+0.86%29.1K
aa.aa
841.0869.0840.0-2.55%32.2K
aa.aa
1,887.01,887.01,886.00.00%21.2K
aa.aa
3,546.03,576.03,522.0+1.31%390.9K
aa.aa
3,235.03,245.03,200.0+1.57%12.3K
aa.aa
1,147.01,163.01,146.0-0.52%11.4K
aa.aa
566.0579.0553.0+3.66%112.7K
aa.aa
2,867.02,901.02,813.0+1.49%5.8K
aa.aa
387.0390.0379.0+1.57%184.9K
aa.aa
1,277.01,287.01,259.0+2.41%133.3K
aa.aa
216.8217.3216.2+0.51%19.29M
aa.aa
2,623.02,628.02,601.0+0.88%38.1K
aa.aa
2,037.02,043.02,010.0+1.09%2.5K
aa.aa
1,125.01,131.01,106.0+0.27%678.5K
aa.aa
1,088.01,116.01,087.0-1.36%136.5K
aa.aa
1,783.01,805.01,775.0-1.00%170.9K
aa.aa
3,340.03,350.03,250.0+2.77%165.5K
aa.aa
3,260.003,300.003,250.00+0.15%19.4K
aa.aa
5,350.005,410.005,310.00-1.11%9.5K
aa.aa
395.00396.00393.00+0.51%28.8K
aa.aa
732.00738.00725.00+0.27%489.8K
aa.aa
7,025.007,150.006,868.00-5.07%423.6K
aa.aa
2,206.002,220.002,191.00-0.23%85.6K
aa.aa
838.00844.00829.00+1.09%315.1K
aa.aa
1,981.001,987.001,958.00-0.80%57.1K
aa.aa
3,320.003,450.003,305.00-3.35%601.9K
aa.aa
1,580.001,595.001,573.00-0.25%54.2K
aa.aa
635.00650.00632.00-0.47%4K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。