| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 157.30 | 157.30 | 158.10 | 156.40 | +1.03% | 207.63M | 157.30+1.03% | 17/03 | |
9434 软银电信 | 215.70 | 215.70 | 216.20 | 215.00 | +0.51% | 55.75M | 215.70+0.51% | 17/03 | |
9984 SoftBank Group Corp. | 3,544.00 | 3,544.00 | 3,666.00 | 3,538.00 | -1.80% | 34.19M | 3,544.00-1.80% | 17/03 | |
4689 LY Corp | 398.50 | 398.50 | 400.30 | 394.80 | +0.25% | 12.9M | 398.50+0.25% | 17/03 | |
3656 KLab Inc | 374.00 | 374.00 | 400.00 | 365.00 | -4.35% | 7.7M | 374.00-4.35% | 17/03 |
| 名称 | 价格 |
|---|---|
4333 Toho System Science | 1,219.00+73.0+6.37% |
9413 TV TOKYO Holdings | 4,270.00+145.0+3.52% |
3673 Broadleaf Co Ltd | 940.00+27.0+2.96% |
3763 Pro-Ship | 1,590.00+38.0+2.45% |
4344 Sourcenext Corp | 127.00+3.0+2.42% |
| 名称 | 价格 |
|---|---|
9412 SKY Perfect JSAT Holdings Inc. | 2,812.00-143.0-4.84% |
3926 Open Door Inc | 377.00-18.0-4.56% |
3687 Fixstars Corporation | 1,437.00-67.0-4.45% |
3656 KLab Inc | 374.00-17.0-4.35% |
3994 Money Forward | 3,090.00-106.0-3.32% |