Topix Mid 400 (TOPXM)

日本东京

货币 JPY

3,687.82

-121.03(-3.18%)

闭盘·14:30:29

当日幅度

3,686.79

3,750.60

52 周范围

2,325.47

4,067.09

Topix Mid 400成分股

本页介绍TOPIX Mid 400 Market包括哪些股票，即Topix Mid 400成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Nissui	1,372.0	1,394.5	1,368.5	-2.66%	1.39M	aa.aa	14:30:29
Denka	3,280.0	3,369.0	3,280.0	-4.57%	871K	aa.aa	14:30:29
DOWA Holdings	9,271.0	9,678.0	9,271.0	-7.75%	862.8K	aa.aa	14:30:29
川崎重工	16,500.0	17,020.0	16,480.0	-2.54%	3.13M	aa.aa	14:30:29
国际石油开发帝石	4,700.0	4,801.0	4,700.0	+0.53%	15.31M	aa.aa	14:30:29
Kyowa Kirin	2,348.0	2,382.0	2,344.5	-2.77%	1.65M	aa.aa	14:30:29
Furukawa Electric	29,400.0	29,875.0	28,110.0	+2.37%	7.14M	aa.aa	14:30:29
石川岛	3,769.0	3,902.0	3,769.0	-4.10%	13.63M	aa.aa	14:30:29
Comsys Holdings Corp.	5,147.0	5,290.0	5,142.0	-4.67%	870.4K	aa.aa	14:30:29
三井化学	1,931.0	1,977.5	1,917.5	-2.74%	5.13M	aa.aa	14:30:29
日产汽车	348.8	357.2	347.9	-3.75%	36.2M	aa.aa	14:30:29
大成建设	16,780.0	16,980.0	16,555.0	-3.67%	1.22M	aa.aa	14:30:29
五十铃汽车	2,342.5	2,399.0	2,329.0	-4.31%	3.92M	aa.aa	14:30:29
大林组	3,837.0	3,900.0	3,816.0	-2.98%	4.12M	aa.aa	14:30:29
Ube Industries	2,485.5	2,560.0	2,485.5	-4.40%	964.4K	aa.aa	14:30:29
Toyo Seikan Group Holdings	3,689.0	3,830.0	3,689.0	-6.13%	572.7K	aa.aa	14:30:29
清水建设	2,900.0	2,977.5	2,900.0	-6.21%	9.92M	aa.aa	14:30:29
Nippon Kayaku	1,790.5	1,810.0	1,790.0	-2.90%	728.7K	aa.aa	14:30:29
鹿岛建设	6,099.0	6,330.0	6,099.0	-3.27%	3.36M	aa.aa	14:30:29
电通	2,770.0	2,847.5	2,770.0	-2.93%	2.74M	aa.aa	14:30:29
Amada	2,276.5	2,319.5	2,269.5	-3.27%	2.28M	aa.aa	14:30:29
三菱汽车	347.3	358.4	347.2	-5.06%	17.84M	aa.aa	14:30:29
T&D Holdings, Inc.	3,735.0	3,805.0	3,726.0	-2.48%	2.41M	aa.aa	14:30:29
马自达	1,089.0	1,122.5	1,082.0	-4.93%	13.58M	aa.aa	14:30:29
Sumitomo Heavy Industries	5,045.0	5,151.0	5,045.0	-4.87%	868.3K	aa.aa	14:30:29
JGC Corp.	2,133.5	2,220.0	2,125.0	-5.76%	3.69M	aa.aa	14:30:29
日立建机	5,432.0	5,532.0	5,420.0	-5.48%	1.06M	aa.aa	14:30:29
Nisshin Seifun Group Inc.	2,045.5	2,085.0	2,038.0	-2.53%	1.11M	aa.aa	14:30:29
Sumitomo Dainippon Pharma	1,854.5	1,924.0	1,832.0	-1.70%	7.14M	aa.aa	14:30:29
Tokyo Tatemono	3,812.0	3,870.0	3,791.0	-3.30%	1.19M	aa.aa	14:30:29
明治控股	3,929.0	4,021.0	3,915.0	-3.23%	1.66M	aa.aa	14:30:29
Ebara Corp.	4,752.0	4,867.0	4,740.0	-4.29%	2.98M	aa.aa	14:30:29
尼康	1,934.5	1,964.5	1,927.0	-2.30%	2.68M	aa.aa	14:30:29
NH Foods	6,803.0	6,910.0	6,779.0	-1.39%	746K	aa.aa	14:30:29
Sapporo Holdings	1,595.0	1,633.5	1,595.0	-3.33%	1.25M	aa.aa	14:30:29
卫材	4,764.0	4,873.0	4,764.0	-3.66%	1.42M	aa.aa	14:30:29
Dainippon Screen Mfg.	19,895.0	19,940.0	19,365.0	-0.77%	1.53M	aa.aa	14:30:29
Tobu Railway	2,876.5	2,916.0	2,868.5	-2.01%	588.7K	aa.aa	14:30:29
日本精工	1,162.0	1,179.5	1,157.0	-4.52%	2.75M	aa.aa	14:30:29
东急电铁	1,846.5	1,887.0	1,846.5	-2.15%	2.27M	aa.aa	14:30:29
NTN Corp.	334.3	344.4	334.3	-3.63%	5.88M	aa.aa	14:30:29
理光集团	1,358.5	1,373.5	1,350.5	-1.24%	2.84M	aa.aa	14:30:29
Odakyu Electric Railway	1,654.5	1,692.0	1,652.0	-1.40%	1.56M	aa.aa	14:30:29
宝生物技术	1,528.5	1,534.0	1,490.5	+0.23%	972.1K	aa.aa	14:30:29
捷太格特公司	1,670.0	1,726.5	1,613.0	-6.70%	2.3M	aa.aa	14:30:29
Keio Corp.	3,877.0	3,957.0	3,877.0	-2.64%	471.3K	aa.aa	14:30:29
双日	6,232.0	6,390.0	6,215.0	-4.85%	2.49M	aa.aa	14:30:29
Trend Micro Inc.	5,347.0	5,363.0	5,289.0	+0.07%	3.24M	aa.aa	14:30:29
Minebea Mitsumi	2,675.5	2,740.0	2,675.5	-4.51%	2.4M	aa.aa	14:30:29
凸版印刷	4,659.0	4,913.0	4,659.0	-6.99%	1.79M	aa.aa	14:30:29
Keisei Electric Railway	1,218.5	1,250.0	1,218.5	-3.10%	2.04M	aa.aa	14:30:29
Kikkoman Corp.	1,336.5	1,376.0	1,332.5	-3.15%	4.51M	aa.aa	14:30:29
大日本印刷	2,920.5	2,970.5	2,906.5	-4.09%	2.48M	aa.aa	14:30:29
柯尼卡美能达	497.5	501.9	494.7	-2.78%	4.3M	aa.aa	14:30:29
雅马哈	1,107.5	1,122.0	1,103.5	-2.85%	2.56M	aa.aa	14:30:29
Nichirei Corp.	1,974.5	2,015.0	1,974.5	-1.99%	2.53M	aa.aa	14:30:29
资生堂	2,985.5	3,024.0	2,968.5	-2.88%	2.75M	aa.aa	14:30:29
富士电机	11,150.0	11,560.0	11,130.0	-4.90%	1.15M	aa.aa	14:30:29
日通	3,640.0	3,695.0	3,640.0	-1.60%	1.26M	aa.aa	14:30:29
J.Front Retailing	2,429.5	2,502.5	2,427.0	-3.59%	1.22M	aa.aa	14:30:29
Yaskawa Electric Corp.	4,437.0	4,537.0	4,426.0	-4.66%	3.26M	aa.aa	14:30:29
雅玛多控股	1,725.5	1,767.0	1,725.5	-3.06%	2.01M	aa.aa	14:30:29
三越伊势丹	2,832.5	2,913.0	2,821.0	-4.57%	2.66M	aa.aa	14:30:29
Yokohama Rubber	6,066.0	6,289.0	6,011.0	-5.85%	1.42M	aa.aa	14:30:29
GS Yuasa Corp.	5,071.0	5,277.0	5,058.0	-2.74%	1.22M	aa.aa	14:30:29
AGC	5,543.0	5,663.0	5,533.0	-4.15%	1.39M	aa.aa	14:30:29
Kawasaki Kisen Kaisha	2,781.0	2,924.0	2,781.0	-3.27%	15.83M	aa.aa	14:30:29
Nisshinbo Holdings Inc.	1,513.5	1,546.0	1,504.0	-3.84%	875.4K	aa.aa	14:30:29
Nippon Electric Glass	6,329.0	6,509.0	6,252.0	-3.45%	816.6K	aa.aa	14:30:29
Takashimaya	1,798.0	1,853.5	1,798.0	-4.62%	2.89M	aa.aa	14:30:29
Mitsubishi Logistics Corp.	1,355.5	1,385.0	1,354.5	-2.38%	2.05M	aa.aa	14:30:29
Sumitomo Osaka Cement	3,802.0	3,940.0	3,798.0	-6.47%	421.7K	aa.aa	14:30:29
Marui Group	3,030.0	3,056.0	3,030.0	-1.43%	795.4K	aa.aa	14:30:29
Teijin	1,568.0	1,579.0	1,547.0	-2.61%	1.74M	aa.aa	14:30:29
太平洋水泥	3,439.0	3,639.0	3,439.0	-8.68%	1.61M	aa.aa	14:30:29
Credit Saison	4,229.0	4,266.0	4,207.0	-2.56%	579.2K	aa.aa	14:30:29
东丽公司	1,097.5	1,111.5	1,093.0	-3.56%	7.44M	aa.aa	14:30:29
东海炭素	918.7	935.0	912.0	-3.98%	4.39M	aa.aa	14:30:29
Kuraray	1,631.5	1,684.5	1,618.5	-4.76%	2.29M	aa.aa	14:30:29
TOTO	5,721.0	5,763.0	5,660.0	-3.70%	1.29M	aa.aa	14:30:29
NGK Insulators	3,976.0	4,043.0	3,956.0	-4.88%	2M	aa.aa	14:30:29
SBI Shinsei Bank Ltd	1,685.0	1,689.0	1,669.0	-1.17%	4.13M	aa.aa	14:30:29
东京电力	653.4	697.9	641.6	-8.41%	133M	aa.aa	14:30:29
胜高	1,682.5	1,724.0	1,659.0	-4.86%	8.14M	aa.aa	14:30:29
Alps Alpine	2,213.0	2,293.0	2,209.0	-2.73%	2.83M	aa.aa	14:30:29
Aozora Bank	2,484.5	2,506.5	2,477.0	-2.22%	1.03M	aa.aa	14:30:29
中部电力	2,570.5	2,648.0	2,564.0	-4.32%	3.13M	aa.aa	14:30:29
王子控股	875.3	908.0	875.3	-4.24%	8.4M	aa.aa	14:30:29
神钢集团	2,006.0	2,028.5	1,993.5	-2.03%	5.03M	aa.aa	14:30:29
Kansai Electric Power	2,582.0	2,680.5	2,582.0	-5.06%	5.37M	aa.aa	14:30:29
日本钢铁工程控股（JFE）	1,886.5	1,928.5	1,885.0	-3.08%	5.43M	aa.aa	14:30:29
Yokogawa Electric Corp.	5,233.0	5,566.0	5,233.0	-5.98%	1.89M	aa.aa	14:30:29
Tokyo Gas	7,319.0	7,644.0	7,319.0	-4.79%	3.07M	aa.aa	14:30:29
大阪瓦斯	6,387.0	6,567.0	6,376.0	-1.81%	1.99M	aa.aa	14:30:29
Toho	1,625.5	1,659.5	1,621.0	-1.04%	4.1M	aa.aa	14:30:29
Resonac Holdings	11,205.0	11,270.0	10,710.0	-2.57%	2.99M	aa.aa	14:30:29
Japan Steel Works	9,901.0	10,165.0	9,781.0	-3.92%	1.01M	aa.aa	14:30:29
卡西欧	1,445.5	1,461.5	1,425.5	-2.92%	2.45M	aa.aa	14:30:29
Chiba Bank	2,003.5	2,024.5	1,986.5	-2.93%	3.28M	aa.aa	14:30:29
住友化学	483.0	493.6	479.4	-4.43%	19.25M	aa.aa	14:30:29
Nissan Chemical Industries	6,143.0	6,305.0	6,100.0	-4.51%	798.2K	aa.aa	14:30:29
Mitsui Mining and Smelting Co.	31,110.0	32,040.0	30,270.0	-3.98%	2.21M	aa.aa	14:30:29
福冈金融集团	6,089.0	6,176.0	6,062.0	-3.16%	618.4K	aa.aa	14:30:29
Taiyo Yuden	4,154.0	4,255.0	4,117.0	-4.29%	2.26M	aa.aa	14:30:29
Shizuoka Financial Group	2,559.0	2,579.0	2,553.0	-3.27%	2.56M	aa.aa	14:30:29
Konami Corp.	20,215.0	20,435.0	19,990.0	-1.51%	648.6K	aa.aa	14:30:29
东曹	2,333.0	2,385.5	2,327.0	-3.99%	1.92M	aa.aa	14:30:29
三菱综合材料	5,221.0	5,449.0	5,201.0	-6.82%	6.01M	aa.aa	14:30:29
Mitsui E&S	6,719.0	6,929.0	6,646.0	-1.73%	7.73M	aa.aa	14:30:29
Tokuyama Corp.	3,724.0	3,769.0	3,710.0	-4.32%	877.7K	aa.aa	14:30:29
住友金属矿山	9,137.0	9,445.0	9,137.0	-8.77%	6.65M	aa.aa	14:30:29
大和证券	1,477.0	1,488.5	1,466.5	-2.15%	7.54M	aa.aa	14:30:29
东急不动产	1,382.0	1,396.0	1,376.5	-2.61%	1.91M	aa.aa	14:30:29
日东电工	3,187.0	3,233.0	3,171.0	-4.50%	4.14M	aa.aa	14:30:29
九州电力	1,764.0	1,803.0	1,750.0	-3.61%	2.64M	aa.aa	14:30:29
Taiyo Nippon Sanso Corp	5,989.0	6,278.0	5,989.0	-4.85%	896.4K	aa.aa	14:30:29
DeNA Co	2,558.5	2,595.0	2,555.0	-1.41%	1.63M	aa.aa	14:30:29
Umios Corp	1,489.0	1,510.0	1,486.5	-2.04%	724.4K	aa.aa	14:30:29
日本航空	2,608.5	2,655.5	2,600.0	-4.03%	5.32M	aa.aa	14:30:29
Nishimatsu Const Co Ltd	5,983.0	6,097.0	5,981.0	-3.23%	356K	aa.aa	14:30:29
Toda Corp	1,512.5	1,543.5	1,512.5	-3.23%	703.3K	aa.aa	14:30:29
大东建托	3,601.0	3,672.0	3,601.0	-1.53%	1.73M	aa.aa	14:30:29
Penta-Ocean Const Co Ltd	1,790.0	1,851.0	1,781.0	-4.41%	2.34M	aa.aa	14:30:29
Kandenko Co Ltd	6,195.0	6,227.0	6,011.0	-2.47%	1.38M	aa.aa	14:30:29
Kinden Corp	7,310.0	7,503.0	7,300.0	-4.26%	683.3K	aa.aa	14:30:29
Kyowa Exeo Corp	2,677.0	2,717.5	2,660.5	-3.71%	904.8K	aa.aa	14:30:29
Yamazaki Baking Co Ltd	3,210.0	3,262.0	3,182.0	-1.11%	684.4K	aa.aa	14:30:29
Yakult Honsha Co Ltd	2,581.5	2,632.0	2,581.5	-1.79%	1.68M	aa.aa	14:30:29
Ns Solutions Corp	3,683.0	3,773.0	3,683.0	-2.10%	418.2K	aa.aa	14:30:29
KakakuCom Inc	1,924.5	1,945.0	1,891.5	+0.44%	1.53M	aa.aa	14:30:29
M3 Inc	1,608.0	1,658.5	1,608.0	-2.57%	3.36M	aa.aa	14:30:29
Coca-Cola West Co Ltd	3,751.0	3,931.0	3,723.0	-4.24%	2.55M	aa.aa	14:30:29
Ito En Ltd	2,806.0	2,885.0	2,806.0	-2.87%	475.7K	aa.aa	14:30:29
Fuji Oil Co Ltd	3,507.0	3,586.0	3,491.0	-1.46%	565.8K	aa.aa	14:30:29
ABC-Mart Inc	2,488.0	2,538.5	2,485.5	-2.49%	564K	aa.aa	14:30:29
阿弗瑞萨控股	2,420.0	2,448.0	2,407.5	-1.47%	563.4K	aa.aa	14:30:29
Kewpie Corp	4,251.0	4,378.0	4,251.0	-2.90%	673.6K	aa.aa	14:30:29
House Foods Group Inc	3,012.0	3,045.0	3,010.0	-1.25%	448.2K	aa.aa	14:30:29
Kagome Co Ltd	2,795.5	2,844.5	2,795.5	-2.12%	719.7K	aa.aa	14:30:29
Toyo Suisan Kaisha Ltd	10,820.0	10,995.0	10,815.0	-2.48%	507.1K	aa.aa	14:30:29
Nissin Foods Holdings Co Ltd	2,930.0	2,993.0	2,926.0	-3.17%	1.49M	aa.aa	14:30:29
Hulic Co Ltd	1,861.5	1,912.5	1,861.5	-2.23%	3M	aa.aa	14:30:29
ZOZO	1,081.0	1,120.0	1,081.0	-2.61%	5.08M	aa.aa	14:30:29
Daiwabo Holdings Co Ltd	2,968.5	3,008.0	2,962.5	-1.87%	389.2K	aa.aa	14:30:29
Toyota纺织	2,621.0	2,652.0	2,616.0	-3.12%	682.8K	aa.aa	14:30:29
Nomura Real Estate Holding Inc	1,052.5	1,079.5	1,052.5	-2.41%	2.74M	aa.aa	14:30:29
饭田集团控股	2,443.5	2,488.0	2,443.5	-2.94%	760.6K	aa.aa	14:30:29
Ship Healthcare Holdings Inc	2,386.0	2,453.5	2,385.5	-3.44%	388.3K	aa.aa	14:30:29
Tsuruha Holdings Inc	2,339.5	2,375.5	2,327.0	-3.66%	4.34M	aa.aa	14:30:29
Wacoal Holdings Corp	4,070.0	4,170.0	4,070.0	-2.40%	120.5K	aa.aa	14:30:29
TIS	3,366.0	3,424.0	3,363.0	-1.38%	2.06M	aa.aa	14:30:29
Nexon Co Ltd	2,873.5	2,910.5	2,834.5	-2.63%	7.58M	aa.aa	14:30:29
Internet Initiative Japan Inc	2,438.0	2,454.5	2,418.0	+0.83%	1.33M	aa.aa	14:30:29
Rengo Co Ltd	1,261.0	1,342.5	1,254.0	-9.25%	2.24M	aa.aa	14:30:29
Toagosei Co Ltd	1,701.5	1,746.5	1,701.5	-4.28%	405.5K	aa.aa	14:30:29
Ibiden Co Ltd	8,268.0	8,352.0	8,065.0	-2.51%	5.39M	aa.aa	14:30:29
Air Water Inc	2,085.5	2,143.5	2,085.5	-4.42%	1.17M	aa.aa	14:30:29
Nippon Shokubai Co Ltd	2,325.0	2,362.0	2,315.5	-4.16%	914.5K	aa.aa	14:30:29
Kaneka Corp	4,764.0	4,925.0	4,764.0	-4.74%	272.5K	aa.aa	14:30:29
Mitsubishi Gas Chemical Co Inc	3,973.0	4,073.0	3,971.0	-6.45%	1.37M	aa.aa	14:30:29
Daicel Corp	1,352.5	1,389.5	1,351.5	-4.18%	1.63M	aa.aa	14:30:29
Sumitomo Bakelite Co Ltd	5,093.0	5,261.0	5,093.0	-6.36%	407.7K	aa.aa	14:30:29
积水化工	2,670.0	2,733.0	2,670.0	-3.78%	2.96M	aa.aa	14:30:29
Zeon Corp	1,815.5	1,847.5	1,815.0	-4.30%	1.05M	aa.aa	14:30:29
Adeka Corp	3,900.0	4,016.0	3,889.0	-5.27%	634.3K	aa.aa	14:30:29
小野药品工业	2,349.5	2,396.5	2,348.5	-2.53%	6.15M	aa.aa	14:30:29
Hisamitsu Pharmaceutical Inc	6,039.0	6,050.0	6,039.0	-0.18%	122.4K	aa.aa	14:30:29
Santen Pharmaceutical Co Ltd	1,686.5	1,704.0	1,679.0	-0.21%	1.51M	aa.aa	14:30:29
Tsumura & Co	3,763.0	3,840.0	3,763.0	-2.39%	478.5K	aa.aa	14:30:29
Hu Group Holdings	3,115.0	3,149.0	3,112.0	-0.64%	282.4K	aa.aa	14:30:29
Nippon Paint Holdings Co Ltd	988.5	1,012.0	985.7	-3.98%	7.2M	aa.aa	14:30:29
Kansai Paint Co Ltd	2,420.0	2,495.5	2,408.0	-3.59%	2.23M	aa.aa	14:30:29
DIC Corp	3,844.0	3,921.0	3,822.0	-4.24%	672.6K	aa.aa	14:30:29
Park24 Co Ltd	1,955.0	2,041.0	1,955.0	-6.48%	2.53M	aa.aa	14:30:29
Fuji Media Holdings Inc	3,859.0	3,893.0	3,828.0	-0.34%	438K	aa.aa	14:30:29
Round One Corp	856.1	877.0	856.1	-3.81%	2.57M	aa.aa	14:30:29
Oracle Corp Japan	9,206.0	9,427.0	9,206.0	-1.94%	373.8K	aa.aa	14:30:29
Otsuka Corp	2,935.0	2,974.5	2,931.0	-1.28%	1.57M	aa.aa	14:30:29
Lion Corp	1,631.0	1,686.5	1,631.0	-3.83%	1.84M	aa.aa	14:30:29
日本出光兴产	1,479.0	1,525.0	1,475.0	-3.74%	5.34M	aa.aa	14:30:29
Toyo Tire & Rubber Co Ltd	3,671.0	3,740.0	3,662.0	-4.28%	1.03M	aa.aa	14:30:29
住友橡胶	2,059.5	2,081.0	2,046.0	-3.54%	2.23M	aa.aa	14:30:29
Niterra	7,276.0	7,499.0	7,270.0	-4.90%	1.1M	aa.aa	14:30:29
Yamato Kogyo Co Ltd	12,085.0	12,270.0	12,060.0	-3.71%	172.3K	aa.aa	14:30:29
Maruichi Steel Tube Ltd	1,432.0	1,454.0	1,422.5	-3.37%	894.2K	aa.aa	14:30:29
Daido Steel Co Ltd	1,959.0	2,037.0	1,959.0	-5.86%	1.87M	aa.aa	14:30:29
Sanwa Holdings Corp	3,619.0	3,706.0	3,617.0	-3.24%	1.03M	aa.aa	14:30:29
骊住集团	1,655.5	1,712.0	1,655.5	-3.75%	6.39M	aa.aa	14:30:29
Rinnai Corp	3,671.0	3,787.0	3,656.0	-4.03%	580.9K	aa.aa	14:30:29
Nhk Spring Co Ltd	2,675.0	2,709.0	2,635.0	-4.46%	837.7K	aa.aa	14:30:29
OSG Corp	2,543.0	2,607.5	2,531.0	-3.05%	358K	aa.aa	14:30:29
Dmg Mori Seiki Co Ltd	2,504.0	2,567.5	2,502.0	-5.21%	1.64M	aa.aa	14:30:29
Nabtesco Corp	4,337.0	4,457.0	4,337.0	-4.62%	810K	aa.aa	14:30:29
Kurita Water Industries Ltd	7,698.0	7,740.0	7,626.0	-3.46%	539.8K	aa.aa	14:30:29
Daifuku Co Ltd	5,746.0	5,895.0	5,746.0	-4.19%	2.5M	aa.aa	14:30:29
Sankyo Co Ltd	1,994.5	2,033.5	1,994.5	-3.09%	2.58M	aa.aa	14:30:29
兄弟工业	2,926.0	2,950.5	2,915.0	-1.85%	860.3K	aa.aa	14:30:29
世嘉飒美控股	2,552.5	2,591.5	2,523.0	-2.84%	1.82M	aa.aa	14:30:29
THK Co	4,795.0	4,874.0	4,766.0	-3.91%	1.15M	aa.aa	14:30:29
Makita	5,236.0	5,417.0	5,235.0	-4.49%	1.31M	aa.aa	14:30:29
Mabuchi Motor Ltd	1,621.5	1,670.5	1,618.0	-5.37%	971.6K	aa.aa	14:30:29
JVC Kenwood Corp	1,170.5	1,210.0	1,162.0	-0.59%	1.08M	aa.aa	14:30:29
欧姆龙	4,566.0	4,674.0	4,538.0	-2.00%	1.45M	aa.aa	14:30:29
Sanken Electric Co Ltd	6,738.0	7,020.0	6,738.0	-4.22%	104.5K	aa.aa	14:30:29
精工爱普生	1,951.5	2,002.0	1,950.5	-3.03%	1.79M	aa.aa	14:30:29
Ulvac Inc	9,172.0	9,304.0	9,142.0	-4.06%	388.8K	aa.aa	14:30:29
Anritsu Corp	2,807.5	2,881.0	2,798.5	-3.01%	1.15M	aa.aa	14:30:29
Hirose Electric Co Ltd	21,400.0	21,910.0	21,195.0	-2.86%	262.1K	aa.aa	14:30:29
Azbil Corp	1,414.0	1,457.5	1,414.0	-3.32%	1.81M	aa.aa	14:30:29
Nihon Kohden Corp	1,499.5	1,511.0	1,491.0	-2.57%	854.3K	aa.aa	14:30:29
Horiba Ltd	18,820.0	18,915.0	18,665.0	-3.61%	217.4K	aa.aa	14:30:29
Sysmex Cor	1,385.0	1,400.0	1,385.0	-0.97%	4.57M	aa.aa	14:30:29
Stanley Electric Co Ltd	2,885.0	2,908.0	2,861.5	-1.79%	1.01M	aa.aa	14:30:29
Ushio Inc	2,860.0	2,898.5	2,840.0	-2.22%	419.4K	aa.aa	14:30:29
Rohm Ltd	3,213.0	3,252.0	3,180.0	-2.43%	6.99M	aa.aa	14:30:29
Hamamatsu Photonics KK	1,907.0	1,953.5	1,906.0	-5.01%	5.09M	aa.aa	14:30:29
NOK Corp	2,925.0	2,983.5	2,925.0	-3.08%	502.7K	aa.aa	14:30:29
爱信精机	2,210.5	2,304.5	2,210.5	-6.14%	6.47M	aa.aa	14:30:29
雅马哈发动机	1,101.0	1,111.0	1,098.0	-1.74%	8.04M	aa.aa	14:30:29
Koito Mfg Co Ltd	2,503.5	2,592.5	2,499.0	-4.95%	1.29M	aa.aa	14:30:29
Toyoda Gosei Co Ltd	4,168.0	4,319.0	4,151.0	-5.79%	787.9K	aa.aa	14:30:29
TS Tech Co Ltd	1,762.5	1,784.5	1,762.0	-2.70%	1.53M	aa.aa	14:30:29
Ryohin Keikaku Ltd	3,516.0	3,582.0	3,498.0	-3.64%	4.51M	aa.aa	14:30:29
Medipal控股公司	2,869.0	2,897.0	2,865.5	-0.90%	761.1K	aa.aa	14:30:29
Pan Pacific Intl	989.6	1,006.5	980.1	-2.60%	10.23M	aa.aa	14:30:29
Zensho Holdings Co Ltd	9,264.0	9,532.0	9,264.0	-1.93%	612.8K	aa.aa	14:30:29
Sugi Holdings Co Ltd	3,446.0	3,572.0	3,446.0	-5.04%	654.2K	aa.aa	14:30:29
Shimadzu Corp	3,798.0	3,890.0	3,784.0	-2.21%	1.41M	aa.aa	14:30:29
Nifco Inc	4,590.0	4,662.0	4,578.0	-2.96%	332.7K	aa.aa	14:30:29
Kanematsu Corp	2,212.5	2,270.0	2,212.5	-4.30%	838.6K	aa.aa	14:30:29
Biprogy	4,616.0	4,714.0	4,616.0	-2.10%	665.3K	aa.aa	14:30:29
Canon Marketing Japan Inc	6,923.0	6,990.0	6,895.0	-0.96%	363.5K	aa.aa	14:30:29
Nipro Corp	1,486.0	1,506.0	1,482.5	-2.37%	738.6K	aa.aa	14:30:29
Sanrio Co Ltd	5,414.0	5,466.0	5,342.0	-0.84%	4.92M	aa.aa	14:30:29
Shimamura Co Ltd	3,375.0	3,455.0	3,370.0	-3.52%	1.46M	aa.aa	14:30:29
H2O Retailing Corp	2,313.0	2,336.0	2,309.5	-1.74%	406K	aa.aa	14:30:29
KS Holdings Corp	1,634.5	1,647.0	1,631.0	-1.57%	655.5K	aa.aa	14:30:29
群马银行	2,125.0	2,150.0	2,103.5	-1.46%	1.46M	aa.aa	14:30:29
七十七银行	9,048.0	9,238.0	9,048.0	-3.20%	787.4K	aa.aa	14:30:29
Hachijuni Bank	1,960.0	1,985.5	1,952.0	-3.19%	1.64M	aa.aa	14:30:29
京都银行	4,396.0	4,461.0	4,305.0	-0.09%	1.41M	aa.aa	14:30:29
Hokuhoku Financial Group Inc	5,756.0	5,930.0	5,756.0	-4.56%	1.23M	aa.aa	14:30:29
Hirogin Holdings	1,781.0	1,826.5	1,781.0	-3.65%	814.7K	aa.aa	14:30:29
Chugin Financial Group	2,828.5	2,883.0	2,818.0	-2.92%	377.4K	aa.aa	14:30:29
伊予银行	2,928.5	2,987.0	2,922.5	-4.61%	1.43M	aa.aa	14:30:29
山口金融	2,450.0	2,491.0	2,441.5	-2.95%	769K	aa.aa	14:30:29
SBI Holdings Inc	3,046.0	3,110.0	3,043.0	-4.33%	5.49M	aa.aa	14:30:29
Aeon Financial Service Co Ltd	1,581.5	1,594.0	1,574.0	-1.86%	343.1K	aa.aa	14:30:29
Acom Co Ltd	476.5	482.8	474.1	-1.95%	1.69M	aa.aa	14:30:29
三菱日联租赁	1,428.0	1,450.0	1,427.0	-2.12%	4.29M	aa.aa	14:30:29
Jafco Co Ltd	2,343.0	2,371.0	2,343.0	-1.53%	544.5K	aa.aa	14:30:29
Sotetsu Holdings Inc	2,801.0	2,863.0	2,801.0	-1.94%	412.7K	aa.aa	14:30:29
Keikyu Corp	1,497.5	1,518.0	1,496.5	-1.06%	731K	aa.aa	14:30:29
近铁	3,200.0	3,268.0	3,200.0	-1.48%	1.39M	aa.aa	14:30:29
阪急阪神控股	4,150.0	4,238.0	4,150.0	-1.75%	1.53M	aa.aa	14:30:29
Nagoya Railroad Co Ltd	1,734.0	1,775.5	1,734.0	-2.14%	1.62M	aa.aa	14:30:29
Sankyu Inc	8,986.0	9,155.0	8,974.0	-1.47%	310.6K	aa.aa	14:30:29
Seino Holdings Co Ltd	2,456.0	2,539.5	2,453.0	-3.17%	489.8K	aa.aa	14:30:29
Kamigumi Co Ltd	5,547.0	5,650.0	5,543.0	-2.48%	393K	aa.aa	14:30:29
TBS Holdings	5,615.0	5,740.0	5,615.0	-2.89%	251.3K	aa.aa	14:30:29
Nippon Television Holdings Inc	3,114.0	3,170.0	3,109.0	-2.57%	379.4K	aa.aa	14:30:29
Hikari Tsushin Inc	42,230.0	43,460.0	42,230.0	-2.83%	94.2K	aa.aa	14:30:29
Gmo Internet Inc	2,827.5	2,900.5	2,826.0	-3.42%	352.4K	aa.aa	14:30:29
Kadokawa Dwango Corp	3,136.0	3,189.0	3,121.0	-1.38%	915.9K	aa.aa	14:30:29
Chugoku Electric Power	999.9	1,014.5	993.0	-1.44%	3.31M	aa.aa	14:30:29
Hokuriku Electric Power Co	1,088.0	1,120.0	1,084.5	-4.10%	1.46M	aa.aa	14:30:29
东北电力	1,143.5	1,187.5	1,141.0	-4.51%	2.96M	aa.aa	14:30:29
Shikoku Electric Power Co Inc	1,721.5	1,766.0	1,714.0	-3.50%	1.28M	aa.aa	14:30:29
北海道电力	1,057.5	1,093.0	1,052.0	-4.04%	3.95M	aa.aa	14:30:29
电源开发	4,007.0	4,136.0	4,007.0	-2.29%	1.78M	aa.aa	14:30:29
Toho Gas Co Ltd	4,978.0	5,154.0	4,978.0	-3.38%	460.8K	aa.aa	14:30:29
Square Enix Holdings Co Ltd	2,543.0	2,585.5	2,543.0	-2.44%	1.71M	aa.aa	14:30:29
卡普空（Capcom）	3,537.0	3,588.0	3,508.0	-1.31%	2.52M	aa.aa	14:30:29
Yamada Holdings	539.6	544.8	539.0	-1.32%	5.89M	aa.aa	14:30:29
似鸟控股	2,684.0	2,777.0	2,684.0	-5.58%	3.4M	aa.aa	14:30:29
Misumi Group Inc	2,786.5	2,871.5	2,786.5	-5.80%	1.69M	aa.aa	14:30:29
Suzuken Co Ltd	5,830.0	5,906.0	5,830.0	-1.35%	420.8K	aa.aa	14:30:29
Sundrug Co Ltd	3,918.0	4,035.0	3,918.0	-2.59%	537K	aa.aa	14:30:29
Sho Bond Holdings	1,412.5	1,423.0	1,408.5	-1.91%	1.07M	aa.aa	14:30:29
Mirait Holdings Corp	3,658.0	3,715.0	3,652.0	-2.92%	276.7K	aa.aa	14:30:29
Hazama Ando Corp	1,905.5	1,939.0	1,905.0	-2.78%	905.2K	aa.aa	14:30:29
Sumitomo Forestry	1,446.5	1,474.0	1,442.5	-2.98%	5.68M	aa.aa	14:30:29
Kraftia	9,624.0	9,775.0	9,530.0	-3.39%	265.3K	aa.aa	14:30:29
Persol Holdings	227.1	232.6	227.1	-3.03%	29.68M	aa.aa	14:30:29
Calbee Inc	3,068.0	3,117.0	3,068.0	-1.51%	859.1K	aa.aa	14:30:29
博报堂DY控股	1,019.5	1,035.0	1,017.5	-2.21%	1.01M	aa.aa	14:30:29
MonotaRO	1,783.0	1,864.0	1,783.0	-6.40%	4.23M	aa.aa	14:30:29
MatsukiyoCocokara	2,433.5	2,473.0	2,433.5	-2.41%	2.53M	aa.aa	14:30:29
Cosmos Pharmaceutical Corp	6,631.0	6,822.0	6,631.0	-3.32%	356.9K	aa.aa	14:30:29
Aica Kogyo	3,642.0	3,691.0	3,637.0	-2.67%	821.1K	aa.aa	14:30:29
Rohto Pharmaceutical	2,361.5	2,403.0	2,358.5	-1.19%	1.19M	aa.aa	14:30:29
Takasago Thermal Eng	4,585.0	4,680.0	4,571.0	-5.35%	960.1K	aa.aa	14:30:29
Nihon M&A Center	633.6	643.9	629.0	-2.45%	5.81M	aa.aa	14:30:29
Morinaga Co Ltd	2,669.0	2,699.5	2,654.0	-1.09%	880.8K	aa.aa	14:30:29
Ezaki Glico Co Ltd	6,176.0	6,261.0	6,176.0	-1.81%	192.1K	aa.aa	14:30:29
Kotobuki Spirits	1,959.0	1,993.0	1,951.0	-2.56%	679.5K	aa.aa	14:30:29
Morinaga Milk Industry	4,675.0	4,739.0	4,661.0	-2.16%	455.6K	aa.aa	14:30:29
ALSOK	1,228.0	1,256.0	1,226.0	-1.68%	1.25M	aa.aa	14:30:29
三得利	4,454.0	4,577.0	4,454.0	-3.38%	1.07M	aa.aa	14:30:29
Kobe Bussan Co Ltd	3,632.0	3,678.0	3,615.0	-1.01%	1.41M	aa.aa	14:30:29
BIC Camera Inc	1,720.5	1,737.0	1,718.5	-1.12%	442.8K	aa.aa	14:30:29
Macnica Fuji Electronics	2,372.5	2,427.5	2,355.5	-2.51%	826.2K	aa.aa	14:30:29
Skylark Co Ltd	3,342.0	3,388.0	3,328.0	-1.88%	851.8K	aa.aa	14:30:29
Open House Co Ltd	10,030.0	10,205.0	10,030.0	-3.46%	362.7K	aa.aa	14:30:29
Toridoll Corp	4,326.0	4,347.0	4,306.0	-0.44%	248.8K	aa.aa	14:30:29
Koei Tecmo Holdings	1,796.0	1,819.5	1,784.0	-2.02%	2.26M	aa.aa	14:30:29
GMO Payment Gateway	7,746.0	7,756.0	7,592.0	-1.20%	317.7K	aa.aa	14:30:29
Tokyo Ohka Kogyo	8,269.0	8,361.0	8,155.0	-4.36%	1.27M	aa.aa	14:30:29
NOF Corp	2,919.0	2,994.5	2,919.0	-4.30%	671.6K	aa.aa	14:30:29
Nippon Shinyaku	5,013.0	5,139.0	5,012.0	-3.98%	509.5K	aa.aa	14:30:29
Sawai Group Holdings Co	2,149.0	2,199.5	2,144.5	-1.87%	436K	aa.aa	14:30:29
Taiyo Holdings	5,104.0	5,202.0	5,082.0	-1.94%	552.3K	aa.aa	14:30:29
Duskin Co Ltd	4,272.0	4,316.0	4,272.0	-1.36%	117.7K	aa.aa	14:30:29
Resorttrust Inc	1,844.5	1,885.5	1,844.5	-2.87%	759.8K	aa.aa	14:30:29
Obic Co Ltd	3,935.0	4,018.0	3,935.0	-2.45%	2.01M	aa.aa	14:30:29
USS Co Ltd	1,671.0	1,717.5	1,671.0	-2.57%	1.19M	aa.aa	14:30:29
Obic Business Consultants	6,121.0	6,259.0	6,121.0	-2.64%	338.8K	aa.aa	14:30:29
CyberAgent Inc	1,402.0	1,417.0	1,388.5	-1.99%	3.57M	aa.aa	14:30:29
乐天	746.9	765.6	745.1	-3.74%	20M	aa.aa	14:30:29
Kose Corp	5,881.0	6,011.0	5,861.0	-1.51%	369.8K	aa.aa	14:30:29
Pola Orbis Holdings	1,289.0	1,296.0	1,285.0	-1.15%	610.4K	aa.aa	14:30:29
Kobayashi Pharmaceutical	5,592.0	5,694.0	5,580.0	-2.48%	250.8K	aa.aa	14:30:29
Maruwa Co Ltd	57,030.0	58,000.0	56,370.0	-4.14%	131.6K	aa.aa	14:30:29
Nichias Corp	8,707.0	8,734.0	8,610.0	-1.73%	373.3K	aa.aa	14:30:29
Miura Co Ltd	3,179.0	3,225.0	3,169.0	-4.02%	433.5K	aa.aa	14:30:29
Fuji Machine Mfg.	5,116.0	5,251.0	5,060.0	-4.68%	1.44M	aa.aa	14:30:29
Modec Inc	15,550.0	15,925.0	15,040.0	+3.19%	4.17M	aa.aa	14:30:29
Organo Corp	14,635.0	14,985.0	14,500.0	-3.75%	214.9K	aa.aa	14:30:29
Amano Corp	3,860.0	3,909.0	3,851.0	-1.43%	303.6K	aa.aa	14:30:29
Glory Ltd	4,028.0	4,122.0	4,019.0	-1.92%	260.6K	aa.aa	14:30:29
Hoshizaki Electric	4,987.0	5,065.0	4,986.0	-2.77%	541.6K	aa.aa	14:30:29
JEOL Ltd	5,945.0	6,022.0	5,912.0	-2.54%	209.2K	aa.aa	14:30:29
Zenkoku Hosho	3,164.0	3,198.0	3,160.0	-1.13%	536.4K	aa.aa	14:30:29
Mebuki Financial	1,198.5	1,214.0	1,189.0	-2.32%	2.24M	aa.aa	14:30:29
As One Corp	2,276.0	2,306.0	2,271.5	-0.78%	191.5K	aa.aa	14:30:29
Colowide Co Ltd	1,912.0	1,935.0	1,908.0	-0.93%	372.5K	aa.aa	14:30:29
Tokyo Seimitsu	14,280.0	14,680.0	14,280.0	-4.00%	323.8K	aa.aa	14:30:29
Pilot Corp	4,617.0	4,661.0	4,570.0	-0.02%	187.3K	aa.aa	14:30:29
Tomy Co Ltd	2,754.0	2,812.5	2,754.0	-2.08%	427.1K	aa.aa	14:30:29
Pigeon Corp	1,605.0	1,639.0	1,598.5	-2.31%	841.9K	aa.aa	14:30:29
Kokuyo Co Ltd	811.6	826.1	808.9	-3.14%	1.46M	aa.aa	14:30:29
Nagase Co Ltd	4,635.0	4,710.0	4,595.0	-2.36%	671.2K	aa.aa	14:30:29
Iwatani Corp	2,008.0	2,152.5	2,006.5	-4.13%	3.45M	aa.aa	14:30:29
Goldwin Inc	2,333.5	2,386.0	2,333.5	-3.31%	621.2K	aa.aa	14:30:29
东邦控股	4,583.0	4,635.0	4,583.0	-1.95%	246.5K	aa.aa	14:30:29
Nippon Gas Co Ltd	3,034.0	3,097.0	3,025.0	-2.03%	267.6K	aa.aa	14:30:29
Blue Zones Holdings	9,045.0	9,232.0	9,045.0	-2.41%	77.3K	aa.aa	14:30:29
Paltac Corp	4,632.0	4,704.0	4,632.0	-2.46%	96.1K	aa.aa	14:30:29
Seven Bank Ltd	271.6	273.9	270.6	-1.24%	7.33M	aa.aa	14:30:29
Fuyo General Lease	4,386.0	4,423.0	4,378.0	-1.37%	246K	aa.aa	14:30:29
Century Tokyo Leasing	2,091.5	2,117.5	2,091.5	-2.40%	533.1K	aa.aa	14:30:29
Relo Holdings Inc	1,960.0	1,996.0	1,960.0	-1.13%	644.3K	aa.aa	14:30:29
西武	4,280.0	4,434.0	4,280.0	-2.46%	1.3M	aa.aa	14:30:29
Nishi Nippon Railroad	3,018.0	3,091.0	3,018.0	-3.08%	315.7K	aa.aa	14:30:29
Nankai Electric Railway	3,008.0	3,056.0	3,008.0	-1.02%	507.6K	aa.aa	14:30:29
Keihan Electric Railway	3,265.0	3,314.0	3,265.0	-1.45%	305.3K	aa.aa	14:30:29
Senko Co Ltd	1,793.0	1,835.0	1,792.5	-2.37%	583.9K	aa.aa	14:30:29
Nikkon Holdings	4,069.0	4,185.0	4,069.0	-2.77%	538.9K	aa.aa	14:30:29
Mitsui Soko Holdings	4,045.0	4,185.0	4,045.0	-1.37%	285.1K	aa.aa	14:30:29
Kyoritsu Maintenance	2,451.5	2,519.0	2,447.0	-2.93%	1.43M	aa.aa	14:30:29
Ain Pharmaciez Inc	5,504.0	5,544.0	5,401.0	-0.43%	162.5K	aa.aa	14:30:29
Japan Airport Terminal	4,964.0	5,000.0	4,928.0	-2.15%	383.2K	aa.aa	14:30:29
Meitec Corp	3,320.0	3,342.0	3,312.0	-1.16%	396.3K	aa.aa	14:30:29
NSD Co Ltd	2,791.0	2,851.0	2,791.0	-2.02%	293.7K	aa.aa	14:30:29
Yoshinoya Holdings	3,196.0	3,279.0	3,196.0	-1.93%	453.4K	aa.aa	14:30:29
Inaba Denki Sangyo	2,618.0	2,646.5	2,600.0	-2.22%	522.1K	aa.aa	14:30:29
Japan Post Insurance	4,709.0	4,775.0	4,706.0	-2.24%	1.15M	aa.aa	14:30:29
Rakus Co Ltd	736.1	756.6	732.5	-3.03%	3.11M	aa.aa	14:30:29
科斯莫能源控股	4,588.0	4,674.0	4,563.0	-2.13%	3.27M	aa.aa	14:30:29
PeptiDream	1,197.5	1,290.0	1,197.5	-9.79%	4.37M	aa.aa	14:30:29
长谷工	2,940.0	3,015.0	2,938.0	-4.36%	1.34M	aa.aa	14:30:29
夏普	579.0	590.3	579.0	-3.47%	3.87M	aa.aa	14:30:29
Dexerials Corp	2,298.0	2,359.0	2,296.0	-3.73%	1.4M	aa.aa	14:30:29
九州金融集团	1,160.0	1,179.0	1,150.5	-3.01%	1.22M	aa.aa	14:30:29
Yokohama Financial	1,385.0	1,407.5	1,380.0	-3.92%	5.65M	aa.aa	14:30:29
Daiichikosho	1,667.0	1,690.0	1,663.5	-1.94%	441.2K	aa.aa	14:30:29
BayCurrent Consult	4,549.0	4,723.0	4,489.0	+2.73%	3.59M	aa.aa	14:30:29
西日本金融控股	3,868.0	3,937.0	3,855.0	-2.45%	543.9K	aa.aa	14:30:29
Rorze	2,776.5	2,868.5	2,758.5	-3.84%	2.47M	aa.aa	14:30:29
Asahi Intecc	3,154.0	3,167.0	3,095.0	-1.59%	1.07M	aa.aa	14:30:29
Kyushu Railway	3,760.0	3,822.0	3,760.0	-1.85%	1.06M	aa.aa	14:30:29
Kusuri No Aoki Holdings Co Ltd	3,672.0	3,768.0	3,672.0	-3.72%	345.8K	aa.aa	14:30:29
Japan Elevator Service	1,655.0	1,720.0	1,655.0	-2.53%	567.6K	aa.aa	14:30:29
Food Life Companies	9,510.0	9,734.0	9,510.0	-2.13%	774.5K	aa.aa	14:30:29
Shift	638.5	657.8	636.4	-1.39%	5.86M	aa.aa	14:30:29
Money Forward	3,091.0	3,167.0	3,070.0	-1.69%	591.9K	aa.aa	14:30:29
SG Holdings	1,574.0	1,608.5	1,551.5	+1.16%	3.6M	aa.aa	14:30:29
Mercari	3,496.0	3,536.0	3,475.0	-1.80%	1.23M	aa.aa	14:30:29
Visional	6,925.00	7,125.00	6,859.00	+1.33%	501K	aa.aa	14:30:29
Infroneer Holdings	2,311.00	2,369.50	2,311.00	-3.97%	1.27M	aa.aa	14:30:29
Socionext	1,733.00	1,781.50	1,733.00	-4.33%	3.6M	aa.aa	14:30:29
Rakuten Bank	6,136.00	6,265.00	6,095.00	-1.08%	1.58M	aa.aa	14:30:29
Kokusai Electric	5,404.00	5,544.00	5,303.00	-1.42%	2.91M	aa.aa	14:30:29
Tokyo Metro	1,613.00	1,636.00	1,612.50	-1.25%	3.09M	aa.aa	14:30:29
Kioxia Holdings	22,360.00	23,240.00	22,080.00	-4.40%	37.25M	aa.aa	14:30:29
JX Advanced Metals	3,788.00	3,863.00	3,753.00	-4.82%	25.33M	aa.aa	14:30:29

上证指数

4,006.55

-56.43

-1.39%

富时中国A50指数

14,808.37

-137.98

-0.92%

香港恒生指数

25,500.58

-524.84

-2.02%

日经225

53,372.53

-1,866.87

-3.38%

US 30

45,996.20

-228.5

-0.49%

US 500

6,598.80

-25.9

-0.39%

美元指数期货

99.43

-0.443

-0.44%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	32.32	-7.45%	5.28亿
华工科技	119.99	+4.54%	1.24亿
新易盛	440.40	+2.20%	5,435.72万
佰维存储	243.18	-5.78%	4,413.66万
中际旭创	575.20	-0.83%	3,314.08万
天孚通信	307.99	+1.55%	3,210.89万
宁德时代	400.50	-0.38%	2,928.66万

名称	最新价	涨跌幅	交易量
天壕环境	7.14	+20.00%	2.00亿
铜牛信息	76.34	+19.99%	2,844.33万
华特气体	82.77	+16.20%	1,455.90万
珈伟股份	6.97	+15.97%	4.05亿
奥福环保	30.80	+14.03%	1,135.53万
首华燃气	23.96	+13.66%	8,782.10万
宏景科技	178.53	+13.47%	1,676.56万

名称	最新价	涨跌幅	交易量
深科达	42.03	-16.19%	2,044.94万
恒烁股份	87.70	-13.42%	957.15万
田中精机	44.35	-12.70%	1,529.05万
三孚新科	78.50	-11.97%	569.87万
隆达股份	30.13	-11.80%	874.77万
星环科技	160.50	-10.82%	1,158.43万
品高股份	61.98	-10.46%	346.90万

名称	最新价	涨跌幅	交易量
腾讯控股	513.00	-6.81%	5,943.28万
阿里巴巴-SW	132.00	-4.14%	1.12亿
国油化学	5.48	+11.84%	6,749.62万
小米集团－Ｗ	36.32	+3.36%	3.48亿
紫金矿业	32.32	-7.45%	5.28亿

名称	最新价	看涨	公允价值
Aaa Aa	1.463	+63.94%	2.398
Aaaaaaaaaa	1.463	+63.94%	2.398
Aaaaaaa	10.09	+62.40%	16.39
A Aaaaaaaa Aaaaaaaa	10.09	+62.40%	16.39
Aaaaa	28.35	+53.87%	43.62
Aa Aaa	28.35	+53.87%	43.62
A Aa Aaaaa Aaaaaa	41.69	+53.11%	63.83

名称	最新价	看涨	公允价值
Aaa Aa	1.463	+63.94%	2.398
Aaaaaaaaaa	1.463	+63.94%	2.398
Aaaaaaa	10.09	+62.40%	16.39
A Aaaaaaaa Aaaaaaaa	10.09	+62.40%	16.39
Aaaaa	28.35	+53.87%	43.62
Aa Aaa	28.35	+53.87%	43.62
A Aa Aaaaa Aaaaaa	41.69	+53.11%	63.83

请尝试其他搜索

Topix Mid 400 (TOPXM)

Topix Mid 400成分股

Nissui

Denka

DOWA Holdings

川崎重工

国际石油开发帝石

Kyowa Kirin

Furukawa Electric

石川岛

Comsys Holdings Corp.

三井化学

日产汽车

大成建设

五十铃汽车

大林组

Ube Industries

Toyo Seikan Group Holdings

清水建设

Nippon Kayaku

鹿岛建设

电通

Amada

三菱汽车

T&D Holdings, Inc.

马自达

Sumitomo Heavy Industries

JGC Corp.

日立建机

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

明治控股

Ebara Corp.

尼康

NH Foods

Sapporo Holdings

卫材

Dainippon Screen Mfg.

Tobu Railway

日本精工

东急电铁

NTN Corp.

理光集团

Odakyu Electric Railway

宝生物技术

捷太格特公司

Keio Corp.

双日

Trend Micro Inc.

Minebea Mitsumi

凸版印刷

Keisei Electric Railway

Kikkoman Corp.

大日本印刷

柯尼卡美能达

雅马哈

Nichirei Corp.

资生堂

富士电机

日通

J.Front Retailing

Yaskawa Electric Corp.

雅玛多控股

三越伊势丹

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

太平洋水泥

Credit Saison

东丽公司