| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
9501 东京电力 | 713.40 | 613.40 | 713.40 | 640.20 | +16.30% | 125.2M | 713.40+16.30% | 18/03 | |
285A Kioxia Holdings Corp | 23,390.00 | 21,610.00 | 23,410.00 | 22,370.00 | +8.24% | 40.72M | 23,390.00+8.24% | 18/03 | |
5016 JX Advanced Metals Corp | 3,980.00 | 3,846.00 | 3,982.00 | 3,870.00 | +3.48% | 22.79M | 3,980.00+3.48% | 18/03 | |
7201 日产汽车(尼桑) | 362.40 | 357.00 | 363.00 | 357.20 | +1.51% | 17.57M | 362.40+1.51% | 18/03 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,875.00 | 2,813.00 | 2,964.50 | 2,857.50 | +2.20% | 14.14M | 2,875.00+2.20% | 18/03 |
| 名称 | 价格 |
|---|---|
9501 东京电力 | 713.40+100.0+16.30% |
5711 三菱综合材料 | 5,603.00+700.0+14.28% |
6770 Alps Alpine | 2,275.00+203.5+9.82% |
4666 Park24 Co Ltd | 2,090.50+185.5+9.74% |
1963 JGC Corp. | 2,264.00+195.0+9.42% |
| 名称 | 价格 |
|---|---|
4194 Visional | 6,834.00-566.00-7.65% |
2579 Coca-Cola West Co Ltd | 3,917.00-93.0-2.32% |
8136 Sanrio Co Ltd | 5,460.00-126.0-2.26% |
4912 Lion Corp | 1,696.00-26.5-1.54% |
6963 Rohm Ltd | 3,293.00-47.0-1.41% |