| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
1605 国际石油开发帝石 | 4,675.00 | 4,507.00 | 4,720.00 | 4,527.00 | +3.73% | 11.28M | 4,675.00+3.73% | 14:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 2,715.00 | 2,654.00 | 2,819.00 | 2,664.00 | +2.30% | 6.07M | 2,715.00+2.30% | 14:30:29 | |
1514 Sumiseki Holdings Inc | 1,010.00 | 1,036.00 | 1,020.00 | 976.00 | -2.51% | 2.11M | 1,010.00-2.51% | 14:30:29 | |
1515 Nittetsu Mining | 2,973.00 | 2,848.00 | 2,973.00 | 2,891.00 | +4.39% | 647.7K | 2,973.00+4.39% | 14:30:29 | |
1663 K&O Energy Group Inc | 5,330.00 | 5,220.00 | 5,380.00 | 5,250.00 | +2.11% | 106.7K | 5,330.00+2.11% | 14:30:29 |
| 名称 | 价格 |
|---|---|
1515 Nittetsu Mining | 2,973.00+125.0+4.39% |
1605 国际石油开发帝石 | 4,675.00+168.0+3.73% |
1662 Japan Petroleum Exploration | 2,715.00+61.0+2.30% |
1663 K&O Energy Group Inc | 5,330.00+110.0+2.11% |
1514 Sumiseki Holdings Inc | 1,010.00-26.0-2.51% |
| 名称 | 价格 |
|---|---|
1514 Sumiseki Holdings Inc | 1,010.00-26.0-2.51% |
1663 K&O Energy Group Inc | 5,330.00+110.0+2.11% |
1662 Japan Petroleum Exploration | 2,715.00+61.0+2.30% |
1605 国际石油开发帝石 | 4,675.00+168.0+3.73% |
1515 Nittetsu Mining | 2,973.00+125.0+4.39% |