突发资讯
快闪优惠 0
📊 通过AI图表分析,提前捕捉原油交易机会
尝试图表分析

日本 - 金融市场

日本指数

名称 最新 涨跌额 涨跌幅 市场概览
日经225 55,168.00 +1537.50 +2.87%
Up
91.11%
Down
8.89%
205 20
日本东证指数 3,710.04 +82.97 +2.29%
Up
92.82%
Down
5.55%
Unchanged
1.63%
1538 92

日本股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
NTT Inc 158.6 157.3 159.1 157.7 +0.83% 145.04M 12:36:56  
东京电力 713.4 613.4 713.4 640.2 +16.30% 120.15M 11:32:48  
软银电信 217.5 215.7 217.5 216.2 +0.83% 28.05M 12:37:03  
SoftBank Group Corp. 3,740.0 3,544.0 3,749.0 3,657.0 +5.53% 24.84M 12:36:42  
三菱日联金融集团 2,720.5 2,659.5 2,734.5 2,683.5 +2.29% 22.11M 12:36:44  

涨幅排行

名称 最新 涨跌额 涨跌幅
东京电力 713.4 +100.0 +16.30%
三菱综合材料 5,603.0 +700.0 +14.28%
商船三井 7,035.0 +759.0 +12.09%
胜高 1,767.0 +148.5 +9.18%
Alps Alpine 2,246.0 +174.5 +8.42%

跌幅排行

名称 最新 涨跌额 涨跌幅
Chugai Pharmaceutical 9,042.0 -276.0 -2.96%
Rohm Ltd 3,289.0 -51.0 -1.53%
富士通 3,477.0 -45.0 -1.28%
Shift 645.8 -8.2 -1.25%
M3 Inc 1,651.0 -16.0 -0.96%

日本行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
TOPIX Air Transpo. 232.53 +7.70 +3.42%
Up
100.00%
Down
0.00%
2 0
TOPIX Banks 571.87 +13.71 +2.46%
Up
100.00%
Down
0.00%
69 0
TOPIX Chemicals 2,957.12 +73.45 +2.55%
Up
94.31%
Down
3.25%
Unchanged
2.44%
116 4
TOPIX Constructio. 3,007.01 +62.48 +2.12%
Up
98.61%
Down
0.00%
Unchanged
1.39%
71 0
TOPIX Information. 6,902.09 +118.35 +1.74%
Up
80.46%
Down
16.09%
Unchanged
3.45%
140 28
TOPIX Electric Ap. 6,634.34 +128.38 +1.97%
Up
92.25%
Down
6.20%
Unchanged
1.55%
119 8
TOPIX Electric Po. 761.82 +33.55 +4.61%
Up
95.65%
Down
4.35%
22 1
TOPIX Other Finan. 1,361.51 +23.95 +1.79%
Up
95.45%
Down
4.55%
21 1
TOPIX Fishery Agr. 814.85 +14.62 +1.83%
Up
100.00%
Down
0.00%
7 0
TOPIX Foods 2,662.82 +33.22 +1.26%
Up
97.22%
Down
2.78%
70 2
TOPIX Glass & Cer. 2,108.78 +54.79 +2.67%
Up
100.00%
Down
0.00%
24 0
TOPIX Insurance 3,291.23 +72.79 +2.26%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
TOPIX Machinery 5,141.56 +121.96 +2.43%
Up
99.13%
Down
0.87%
114 1
TOPIX Metal Produ. 1,710.35 +41.82 +2.51%
Up
93.33%
Down
6.67%
28 2
TOPIX Mining 1,378.49 +41.10 +3.07%
Up
80.00%
Down
20.00%
4 1
TOPIX Other Produ. 6,668.22 +73.25 +1.11%
Up
95.00%
Down
5.00%
38 2
TOPIX Nonferrous . 5,632.31 +239.80 +4.45%
Up
95.00%
Down
5.00%
19 1
TOPIX Pulp & Pape. 679.98 +8.77 +1.31%
Up
100.00%
Down
0.00%
8 0
TOPIX Oil & Coal . 3,120.17 +143.48 +4.82%
Up
100.00%
Down
0.00%
6 0
TOPIX Pharmaceuti. 4,284.92 +21.98 +0.52%
Up
90.91%
Down
9.09%
30 3
TOPIX Precision I. 14,027.47 +335.56 +2.45%
Up
100.00%
Down
0.00%
27 0
TOPIX Land Transp. 2,338.04 +16.94 +0.73%
Up
89.19%
Down
10.81%
33 4
TOPIX Retail Trad. 2,327.14 +35.44 +1.55%
Up
86.71%
Down
9.79%
Unchanged
3.50%
124 14
TOPIX Real Estate. 2,995.69 +59.48 +2.03%
Up
98.00%
Down
0.00%
Unchanged
2.00%
49 0
TOPIX Rubber Prod. 5,351.78 +116.72 +2.23%
Up
100.00%
Down
0.00%
10 0
TOPIX Securities 837.34 +26.48 +3.27%
Up
100.00%
Down
0.00%
18 0
TOPIX Marine Tran. 2,403.04 +158.27 +7.05%
Up
100.00%
Down
0.00%
6 0
TOPIX Iron & Stee. 785.54 +16.08 +2.09%
Up
100.00%
Down
0.00%
23 0
TOPIX Services 2,842.09 +25.10 +0.89%
Up
87.18%
Down
7.05%
Unchanged
5.77%
136 11
TOPIX Transportat. 5,097.77 +59.87 +1.19%
Up
95.35%
Down
2.33%
Unchanged
2.33%
41 1
TOPIX Textiles & . 935.13 +24.43 +2.68%
Up
100.00%
Down
0.00%
20 0
TOPIX Wholesale T. 6,533.66 +298.72 +4.79%
Up
94.57%
Down
5.43%
122 7
TOPIX Warehouse &. 4,975.06 +82.86 +1.69%
Up
100.00%
Down
0.00%
10 0
Tokyo Stock Excha. 1,981.76 +3.35 +0.17%
Up
56.90%
Down
29.31%
Unchanged
13.79%
33 17
TSE TOPIX17 Autom. 379.60 +4.75 +1.27%
Up
96.23%
Down
1.89%
Unchanged
1.89%
51 1
TSE TOPIX17 Banks. 367.77 +8.81 +2.45%
Up
100.00%
Down
0.00%
69 0
TSE TOPIX17 Chemi. 380.10 +9.35 +2.52%
Up
95.36%
Down
2.65%
Unchanged
1.99%
144 4
TSE TOPIX17 Const. 543.69 +12.09 +2.27%
Up
97.62%
Down
1.59%
Unchanged
0.79%
123 2
TSE TOPIX17 Elect. 516.85 +10.23 +2.02%
Up
93.59%
Down
5.13%
Unchanged
1.28%
146 8
TSE TOPIX17 Energ. 420.83 +16.28 +4.02%
Up
90.91%
Down
9.09%
10 1
TSE TOPIX17 Finan. 356.25 +8.12 +2.33%
Up
94.12%
Down
3.92%
Unchanged
1.96%
48 2
TSE TOPIX17 Food . 458.82 +5.80 +1.28%
Up
97.47%
Down
2.53%
77 2
TSE TOPIX17 IT Se. 398.08 +5.44 +1.39%
Up
84.86%
Down
11.08%
Unchanged
4.05%
314 41
TSE TOPIX17 Machi. 1,013.06 +23.83 +2.41%
Up
99.13%
Down
0.87%
114 1
TSE TOPIX17 Pharm. 331.25 +1.70 +0.52%
Up
90.91%
Down
9.09%
30 3
TSE TOPIX17 Power. 126.16 +5.56 +4.61%
Up
95.65%
Down
4.35%
22 1
TSE TOPIX17 Retai. 404.27 +6.16 +1.55%
Up
86.71%
Down
9.79%
Unchanged
3.50%
124 14
TSE TOPIX17 Real . 626.67 +12.51 +2.04%
Up
98.00%
Down
0.00%
Unchanged
2.00%
49 0
TSE TOPIX17 Steel. 725.12 +27.21 +3.90%
Up
97.67%
Down
2.33%
42 1
TSE TOPIX17 Whole. 1,586.86 +71.90 +4.75%
Up
94.57%
Down
5.43%
122 7
TSE TOPIX17 Trans. 239.11 +5.30 +2.27%
Up
92.73%
Down
7.27%
51 4