| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
5016 JX Advanced Metals Corp | 3,846.00 | 3,846.00 | 4,105.00 | 3,834.00 | -3.97% | 29.47M | 3,846.00-3.97% | 17/03 | |
5802 住友电工 | 9,525.00 | 9,525.00 | 10,300.00 | 9,466.00 | -6.16% | 11.01M | 9,525.00-6.16% | 17/03 | |
5803 Fujikura Ltd. | 24,605.00 | 24,605.00 | 26,100.00 | 24,405.00 | -4.00% | 9.42M | 24,605.00-4.00% | 17/03 | |
5801 Furukawa Electric Co., Ltd. | 27,440.00 | 27,440.00 | 29,805.00 | 27,430.00 | -6.68% | 6.94M | 27,440.00-6.68% | 17/03 | |
5713 住友金属矿山 | 9,567.00 | 9,567.00 | 9,879.00 | 9,482.00 | -1.48% | 3.09M | 9,567.00-1.48% | 17/03 |
| 名称 | 价格 |
|---|---|
5857 ARE Holdings | 3,685.00+5.0+0.14% |
5702 Daiki Aluminium Industry | 1,357.00+1.0+0.07% |
5703 Nippon Light Metal Holdings Co. | 2,812.00+1.0+0.04% |
5714 DOWA Holdings | 9,613.00-16.0-0.17% |
5851 Ryobi Ltd | 2,537.00-5.0-0.20% |
| 名称 | 价格 |
|---|---|
5801 Furukawa Electric | 27,440.00-1,965.0-6.68% |
5802 住友电工 | 9,525.00-625.0-6.16% |
5715 Furukawa | 4,715.00-240.0-4.84% |
5805 SWCC Showa Holdings | 13,450.00-670.0-4.75% |
5706 Mitsui Mining and Smelting Co. | 30,110.00-1,490.0-4.72% |