| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
3861 王子控股 | 914.10 | 907.60 | 917.10 | 908.00 | +0.72% | 3.44M | 914.10+0.72% | 14:30:29 | |
3941 Rengo Co Ltd | 1,389.50 | 1,335.50 | 1,390.50 | 1,349.50 | +4.04% | 625.5K | 1,389.50+4.04% | 14:30:29 | |
3863 日本制纸 | 1,286.00 | 1,272.00 | 1,292.00 | 1,279.00 | +1.10% | 602.1K | 1,286.00+1.10% | 14:30:29 | |
3880 Daio Paper Corp | 1,121.00 | 1,103.00 | 1,122.00 | 1,107.00 | +1.63% | 223.1K | 1,121.00+1.63% | 14:30:29 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 1,028.00 | 1,012.00 | 1,028.00 | 1,011.00 | +1.58% | 162.5K | 1,028.00+1.58% | 14:30:29 |
| 名称 | 价格 |
|---|---|
3941 Rengo Co Ltd | 1,389.50+54.0+4.04% |
3708 Tokushu Tokai Paper | 1,650.00+31.0+1.91% |
3880 Daio Paper Corp | 1,121.00+18.0+1.63% |
3865 Hokuetsu Kishu Paper | 1,028.00+16.0+1.58% |
3946 Tomoku Co Ltd | 3,445.00+45.0+1.32% |
| 名称 | 价格 |
|---|---|
3861 王子控股 | 914.10+6.5+0.72% |
3863 日本制纸 | 1,286.00+14.0+1.10% |
3950 Pack Corp | 1,355.00+16.0+1.19% |
3946 Tomoku Co Ltd | 3,445.00+45.0+1.32% |
3865 Hokuetsu Kishu Paper | 1,028.00+16.0+1.58% |