Tokyo SE TOPIX17 Construction Stock Price (CNST17.T)

货币 JPY
525.34
-20.38(-3.73%)
闭盘·

Tokyo SE TOPIX17 Construction Stock Price成分股

看涨
5,147.05,290.05,142.0-4.67%870.4K
aa.aa
16,780.016,980.016,555.0-3.67%1.22M
aa.aa
3,837.03,900.03,816.0-2.98%4.12M
aa.aa
3,689.03,830.03,689.0-6.13%572.7K
aa.aa
2,900.02,977.52,900.0-6.21%9.92M
aa.aa
6,099.06,330.06,099.0-3.27%3.36M
aa.aa
5,159.05,245.05,159.0-2.18%2.08M
aa.aa
3,490.03,573.03,490.0-3.27%4.03M
aa.aa
2,133.52,220.02,125.0-5.76%3.69M
aa.aa
5,543.05,663.05,533.0-4.15%1.39M
aa.aa
448.0471.0448.0-5.88%3.72M
aa.aa
21,580.022,200.020,900.0-3.23%1.64M
aa.aa
6,329.06,509.06,252.0-3.45%816.6K
aa.aa
3,802.03,940.03,798.0-6.47%421.7K
aa.aa
3,439.03,639.03,439.0-8.68%1.61M
aa.aa
918.7935.0912.0-3.98%4.39M
aa.aa
5,721.05,763.05,660.0-3.70%1.29M
aa.aa
3,976.04,043.03,956.0-4.88%2M
aa.aa
1,682.51,724.01,659.0-4.86%8.14M
aa.aa
3,235.03,320.03,220.0-4.71%84.2K
aa.aa
5,983.06,097.05,981.0-3.23%356K
aa.aa
1,512.51,543.51,512.5-3.23%703.3K
aa.aa
1,790.01,851.01,781.0-4.41%2.34M
aa.aa
6,195.06,227.06,011.0-2.47%1.38M
aa.aa
7,310.07,503.07,300.0-4.26%683.3K
aa.aa
2,677.02,717.52,660.5-3.71%904.8K
aa.aa
7,276.07,499.07,270.0-4.90%1.1M
aa.aa
3,619.03,706.03,617.0-3.24%1.03M
aa.aa
1,655.51,712.01,655.5-3.75%6.39M
aa.aa
3,671.03,787.03,656.0-4.03%580.9K
aa.aa
2,675.02,709.02,635.0-4.46%837.7K
aa.aa
3,610.03,620.03,265.0+3.14%5.71M
aa.aa
1,412.51,423.01,408.5-1.91%1.07M
aa.aa
3,658.03,715.03,652.0-2.92%276.7K
aa.aa
3,960.03,995.03,950.0-0.75%90.1K
aa.aa
1,905.51,939.01,905.0-2.78%905.2K
aa.aa
1,461.01,487.01,453.0-3.69%466.9K
aa.aa
3,605.03,665.03,605.0-3.22%55.7K
aa.aa
13,570.013,670.013,510.0-0.66%27.9K
aa.aa
1,641.01,655.01,638.0-0.55%33.8K
aa.aa
2,210.02,243.02,205.0-3.07%233.5K
aa.aa
1,677.01,703.01,664.0-1.99%133K
aa.aa
4,640.04,765.04,640.0-5.02%141.8K
aa.aa
815.0830.0815.0-2.63%228.4K
aa.aa
6,560.06,660.06,560.0-2.53%90.7K
aa.aa
5,400.05,600.05,400.0-3.57%88K
aa.aa
1,015.01,023.01,007.0-1.74%483.8K
aa.aa
1,660.01,676.01,650.0-2.35%1.2M
aa.aa
2,134.02,165.02,124.0-3.13%191.7K
aa.aa
2,824.02,944.02,824.0-5.20%529.5K
aa.aa
313.0319.0312.0-2.19%155K
aa.aa
1,974.02,013.01,974.0-3.24%90.7K
aa.aa
1,793.01,813.01,783.0-2.34%285.4K
aa.aa
3,220.03,285.03,200.0-4.87%602.7K
aa.aa
4,400.04,550.04,400.0-3.30%23.1K
aa.aa
1,573.01,592.01,570.0-1.75%193.3K
aa.aa
7,930.08,000.07,870.0-1.37%36.2K
aa.aa
1,446.51,474.01,442.5-2.98%5.68M
aa.aa
4,070.04,105.04,065.0-1.57%180K
aa.aa
1,257.01,275.01,257.0-2.93%82.1K
aa.aa
1,541.01,596.01,540.0-4.94%89.2K
aa.aa
2,633.02,707.02,633.0-4.50%124.1K
aa.aa
1,968.01,988.01,962.0-2.14%167.9K
aa.aa
4,670.04,725.04,660.0-2.61%79.2K
aa.aa
1,818.01,899.01,810.0-6.53%479.5K
aa.aa
2,012.02,057.02,008.0-4.42%141.8K
aa.aa
5,050.05,140.05,030.0-3.63%190.6K
aa.aa
3,650.03,770.03,650.0-5.56%144.6K
aa.aa
9,624.09,775.09,530.0-3.39%265.3K
aa.aa
6,830.06,880.06,760.0-2.43%279.8K
aa.aa
4,480.04,645.04,480.0-5.29%30.5K
aa.aa
3,095.03,200.03,090.0-1.59%417.9K
aa.aa
4,585.04,680.04,571.0-5.35%960.1K
aa.aa
3,715.03,775.03,705.0-5.35%96.4K
aa.aa
1,849.01,890.01,844.0-4.49%106.8K
aa.aa
3,465.03,510.03,455.0-2.94%155.4K
aa.aa
2,965.03,060.02,948.0-6.32%1.27M
aa.aa
5,880.06,020.05,850.0-3.76%57K
aa.aa
1,717.01,726.01,710.0-1.49%14.9K
aa.aa
1,758.01,771.01,751.0-1.46%329K
aa.aa
2,621.02,689.02,616.0-5.75%269.7K
aa.aa
4,685.04,780.04,685.0-4.39%71.9K
aa.aa
1,115.01,150.01,115.0-5.27%353.8K
aa.aa
1,205.01,222.01,202.0-1.47%286K
aa.aa
324.0330.0324.0-3.28%197.9K
aa.aa
7,070.07,230.07,070.0-4.59%17.2K
aa.aa
1,426.01,455.01,426.0-3.52%213.4K
aa.aa
4,615.04,680.04,595.0-2.74%60.7K
aa.aa
5,570.05,640.05,460.0-2.11%161.3K
aa.aa
6,390.06,520.06,390.0-3.77%85.3K
aa.aa
57,030.058,000.056,370.0-4.14%131.6K
aa.aa
2,136.02,201.02,136.0-4.30%87K
aa.aa
1,850.01,884.01,850.0-2.37%26.5K
aa.aa
2,889.02,919.02,838.0-2.43%483.7K
aa.aa
8,707.08,734.08,610.0-1.73%373.3K
aa.aa
2,351.02,377.02,345.0-1.71%78.2K
aa.aa
953.0991.0953.0-4.32%89.4K
aa.aa
3,005.03,040.03,000.0-1.96%112.1K
aa.aa
388.0390.0381.0-1.52%795.7K
aa.aa
1,922.01,965.01,922.0-3.13%119.4K
aa.aa
679.0685.0668.0-1.59%968.4K
aa.aa
1,086.01,112.01,086.0-1.63%96.9K
aa.aa
2,359.02,400.02,348.0-2.20%121K
aa.aa
2,000.02,045.01,999.0-2.68%73.4K
aa.aa
774.0790.0773.0-3.49%88K
aa.aa
979.0984.0974.0-1.90%230.4K
aa.aa
1,837.01,873.01,837.0-2.86%341.7K
aa.aa
2,473.02,538.02,473.0-5.36%114.5K
aa.aa
1,330.01,346.01,327.0-2.13%119.4K
aa.aa
1,763.01,830.01,763.0-6.52%121K
aa.aa
1,983.02,131.01,935.0-4.94%1.57M
aa.aa
1,630.01,654.01,630.0-1.98%193.1K
aa.aa
3,490.03,575.03,475.0-0.43%119.7K
aa.aa
2,346.02,390.02,346.0-3.18%138.5K
aa.aa
3,225.03,375.03,225.0-5.98%113K
aa.aa
2,940.03,015.02,938.0-4.36%1.34M
aa.aa
524.0527.0524.0-0.95%285K
aa.aa
2,548.02,594.02,540.0-3.08%77.3K
aa.aa
1,524.01,566.01,524.0-3.48%18.2K
aa.aa
2,694.02,728.02,673.0-2.50%134.3K
aa.aa
3,915.04,115.03,910.0-6.79%97K
aa.aa
1,238.01,260.01,237.0-3.28%198.1K
aa.aa
1,103.01,150.01,103.0-6.21%50.6K
aa.aa
600.0606.0595.0-3.38%991.8K
aa.aa
635.00666.00626.00-6.62%3.74M
aa.aa
2,311.002,369.502,311.00-3.97%1.27M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。