| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
1803 清水建设 | 2,900.00 | 3,092.00 | 2,977.50 | 2,900.00 | -6.21% | 9.92M | 2,900.00-6.21% | 19/03 | |
3436 胜高 | 1,682.50 | 1,768.50 | 1,724.00 | 1,659.00 | -4.86% | 8.14M | 1,682.50-4.86% | 19/03 | |
5938 骊住集团 | 1,655.50 | 1,720.00 | 1,712.00 | 1,655.50 | -3.75% | 6.39M | 1,655.50-3.75% | 19/03 | |
6330 Toyo Engineering Corp | 3,610.00 | 3,500.00 | 3,620.00 | 3,265.00 | +3.14% | 5.71M | 3,610.00+3.14% | 19/03 | |
1911 Sumitomo Forestry | 1,446.50 | 1,491.00 | 1,474.00 | 1,442.50 | -2.98% | 5.68M | 1,446.50-2.98% | 19/03 |
| 名称 | 价格 |
|---|---|
6330 Toyo Engineering Corp | 3,610.00+110.0+3.14% |
5992 Chuo Spring Co Ltd | 3,490.00-15.0-0.43% |
1780 Yamaura Corp | 1,641.00-9.0-0.55% |
1766 Token Corp | 13,570.00-90.0-0.66% |
1419 Tama Home | 3,960.00-30.0-0.75% |
| 名称 | 价格 |
|---|---|
5233 太平洋水泥 | 3,439.00-327.0-8.68% |
3445 RS Tech | 3,915.00-285.0-6.79% |
5074 Tess Holdings Co | 635.00-45.00-6.62% |
1945 Tokyo Energy Systems Inc | 1,818.00-127.0-6.53% |
5981 Tokyo Rope Mfg | 1,763.00-123.0-6.52% |