| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
2502 朝日集团控股公司 | 1,584.50 | 1,584.50 | 1,600.50 | 1,581.00 | -0.16% | 4.06M | 1,584.50-0.16% | 17/03 | |
2914 日本烟草 | 5,878.00 | 5,878.00 | 5,895.00 | 5,829.00 | +1.24% | 3.45M | 5,878.00+1.24% | 17/03 | |
2801 Kikkoman Corp. | 1,336.00 | 1,336.00 | 1,345.00 | 1,320.00 | +0.45% | 2.94M | 1,336.00+0.45% | 17/03 | |
2503 麒麟控股 | 2,596.00 | 2,596.00 | 2,614.00 | 2,587.00 | -0.59% | 2.49M | 2,596.00-0.59% | 17/03 | |
2802 味之素 | 4,490.00 | 4,490.00 | 4,554.00 | 4,476.00 | +0.27% | 2.03M | 4,490.00+0.27% | 17/03 |
| 名称 | 价格 |
|---|---|
2607 Fuji Oil Co Ltd | 3,344.00+137.0+4.27% |
1377 Sakata Seed Corp | 4,350.00+120.0+2.84% |
2531 宝生物技术 | 1,486.00+37.5+2.59% |
2931 Euglena Co Ltd | 383.00+8.0+2.13% |
2282 NH Foods | 6,847.00+128.0+1.91% |
| 名称 | 价格 |
|---|---|
2204 Nakamuraya Co Ltd | 3,305.00-60.0-1.78% |
2884 Yoshimura Food Holdings KK | 941.00-15.0-1.57% |
2915 Kenko Mayonnaise | 2,168.00-23.0-1.05% |
2217 Morozoff Ltd | 1,463.00-9.0-0.61% |
2503 麒麟控股 | 2,596.00-15.5-0.59% |