| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 158.60 | 158.00 | 160.00 | 156.70 | +0.38% | 333.54M | 158.60+0.38% | 19/03 | |
9434 软银电信 | 215.60 | 217.50 | 218.40 | 215.60 | -0.87% | 115.16M | 215.60-0.87% | 19/03 | |
9984 SoftBank Group Corp. | 3,558.00 | 3,750.00 | 3,647.00 | 3,539.00 | -5.12% | 35.94M | 3,558.00-5.12% | 19/03 | |
2181 Persol Holdings Co Ltd | 227.10 | 234.20 | 232.60 | 227.10 | -3.03% | 29.68M | 227.10-3.03% | 19/03 | |
4689 LY Corp | 397.90 | 402.00 | 408.70 | 397.90 | -1.02% | 21.76M | 397.90-1.02% | 19/03 |
| 名称 | 价格 |
|---|---|
9726 KNT-CT | 1,707.00+48.0+2.89% |
6532 BayCurrent Consult | 4,549.00+121.0+2.73% |
4801 Central Sports | 2,474.00+58.0+2.40% |
7823 Artnature Inc | 834.00+16.0+1.96% |
4194 Visional | 6,925.00+91.00+1.33% |
| 名称 | 价格 |
|---|---|
7955 Cleanup Corp | 962.00-88.0-8.38% |
3903 Gumi Inc | 321.00-29.0-8.29% |
4828 Toyo Business Engineering | 1,230.00-106.0-7.93% |
7911 凸版印刷 | 4,659.00-350.0-6.99% |
3964 Aucnet | 2,404.00-174.0-6.75% |