代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| AAPL34 | · | B3 | · | BRL | |
| AAPL | · | 纳斯达克 | · | USD | |
| 0R2V | · | 伦敦 | · | USD | |
| AAPL | · | 加拿大多伦多 | · | CAD | |
| AAPL | · | CBOE加拿大 | · | CAD | |
| AAPL | · | 墨西哥 | · | MXN | |
| AAPL | · | BIVA | · | MXN | |
| AAPLE | · | 米兰 | · | EUR | |
| AAPL | · | 瑞士 | · | CHF | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL | · | 德国法兰克福 | · | EUR | |
| AAPL | · | 法兰克福 | · | EUR | |
| AAPLCL | · | 智利圣地亚哥 | · | CLP | |
| AAPL | · | 智利圣地亚哥 | · | USD | |
| AAPLm | · | 阿根廷 | · | ARS | |
| AAPL | · | 波兰华沙 | · | PLN | |
| AAPL | · | 奥地利维也纳 | · | EUR | |
| AAPL | · | 乌克兰 | · | UAH | |
| AAPL_KZTQBD | · | 卡萨克斯坦 | · | USD | |
| AAPL_KZ | · | 卡萨克斯坦 | · | USD | |
| AAPL | · | 哥伦比亚 | · | COP | |
| AAPL | · | 秘鲁利马 | · | USD |
| 65.43 | 66.08 | 66.42 | 65.43 | 50.22K | -1.27% | |
| 66.27 | 66.09 | 66.32 | 65.56 | 298.70K | +0.27% | |
| 66.09 | 66.02 | 66.89 | 65.93 | 118.78K | -0.32% | |
| 66.30 | 67.10 | 67.27 | 66.30 | 421.61K | -0.85% | |
| 66.87 | 67.14 | 67.44 | 66.26 | 281.76K | -0.40% | |
| 67.14 | 67.30 | 67.65 | 66.96 | 105.89K | -0.06% | |
| 67.18 | 67.12 | 67.46 | 66.59 | 101.80K | -0.27% | |
| 67.36 | 67.00 | 67.40 | 66.23 | 463.93K | +0.25% | |
| 67.19 | 68.53 | 68.54 | 67.15 | 358.76K | -1.64% | |
| 68.31 | 68.71 | 68.99 | 67.73 | 424.77K | -0.87% | |
| 68.91 | 68.60 | 69.24 | 68.20 | 400.31K | -0.76% | |
| 69.44 | 68.99 | 70.61 | 68.77 | 733.61K | +2.12% | |
| 68.00 | 68.09 | 69.06 | 67.83 | 442.80K | +0.88% | |
| 67.41 | 70.05 | 70.46 | 67.41 | 226.98K | -3.42% | |
| 69.80 | 70.39 | 71.00 | 69.70 | 231.09K | -0.29% | |
| 70.00 | 69.50 | 70.72 | 69.36 | 136.47K | -0.27% | |
| 70.19 | 69.25 | 71.02 | 69.00 | 265.87K | +0.99% | |
| 69.50 | 68.00 | 69.51 | 67.71 | 281.26K | +0.87% | |
| 68.90 | 67.87 | 69.20 | 67.18 | 209.30K | +1.49% | |
| 67.89 | 68.85 | 69.15 | 67.89 | 140.37K | -1.61% | |
| 69.00 | 69.05 | 69.70 | 68.76 | 175.76K | +3.28% |