注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎯 限时闪购：InvestingPro 55% 折。数秒获取答案，无需漫长等待。
领取优惠
101.30
-1.28
-1.25%
00:30:59 - 闭盘. SEK 货币
- 量: 179,607
- 卖价/买价: 0.00 / 0.00
- 当日幅度: 100.70 - 103.32
Asmodee AB
101.30
-1.28
-1.25%
Asmodee AB是以下指数的成分股
查看包含Asmodee AB(ASMDEEb)的股票指数有哪些，了解Asmodee AB(ASMDEEb)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 901.96 | 916.62 | 898.23 | -2.75 | -0.30% | 00:30:59 | ||
| OMX Stockholm | 1,046.63 | 1,062.95 | 1,042.89 | -3.14 | -0.30% | 00:30:59 | ||
| OMX Stockholm All Share Cap GI | 527.32 | 535.54 | 525.44 | -1.58 | -0.30% | 00:30:59 | ||
| Personal & Household Goods PI | 1,373.87 | 1,395.87 | 1,369.63 | -10.48 | -0.76% | 00:30:59 | ||
| Stockholm Leisure Goods | 2,070.22 | 2,070.22 | 2,070.22 | -27.07 | -1.29% | 00:30:59 | ||
| OMX Nordic Large Cap DKK PI | 451.20 | 457.95 | 449.54 | 0.00 | 0.00% | 00:30:13 | ||
| OMX Nordic Large Cap EUR PI | 448.43 | 455.15 | 446.78 | 0.00 | 0.00% | 00:30:13 | ||
| OMX Nordic Large Cap ISK PI Equity | 328.87 | 335.30 | 327.12 | 0.00 | 0.00% | 00:30:13 | ||
| OMX Nordic Large Cap SEK PI | 527.01 | 533.64 | 524.94 | 0.00 | 0.00% | 00:30:13 | ||
| OMX Stockholm Benchmark Cap PI | 1,035.59 | 1,052.38 | 1,031.28 | -3.13 | -0.30% | 00:30:59 | ||
| OMXS Benchmark GI Expiration | 2,227.39 | 2,248.45 | 2,227.39 | -1.44 | -0.06% | 00:30:59 | ||
| OMX Stockholm Large Cap PI | 298.60 | 303.30 | 297.46 | -0.86 | -0.29% | 00:30:59 | ||
| OMX Nordic EUR PI | 495.06 | 502.39 | 493.37 | -4.11 | -0.82% | 00:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 338.03 | 344.59 | 336.32 | -3.77 | -1.10% | 00:30:59 | ||
| OMX Nordic SEK PI | 581.82 | 589.02 | 579.68 | -1.39 | -0.24% | 00:30:59 | ||
| OMX Stockholm Benchmark Cap GI | 2,590.17 | 2,632.16 | 2,579.39 | -7.84 | -0.30% | 00:30:59 | ||
| OMX Stockholm Benchmark GI | 2,219.08 | 2,255.15 | 2,209.90 | -6.77 | -0.30% | 00:30:59 | ||
| OMX Stockholm GI | 538.38 | 546.77 | 536.45 | -1.61 | -0.30% | 00:30:59 | ||
| OMX Stockholm Large Cap GI | 567.46 | 576.40 | 565.30 | -1.64 | -0.29% | 00:30:59 | ||
| OMX Stockholm Health Care Providers GI | 1,033.66 | 1,050.48 | 1,026.95 | -14.46 | -1.38% | 00:30:59 | ||
| OMX Stockholm Consumer Discretionary PI Index | 893.04 | 907.57 | 887.25 | -12.50 | -1.38% | 00:30:59 | ||
| OMX Stockholm Leisure Goods GI Index | 2,739.44 | 2,739.44 | 2,739.44 | -35.82 | -1.29% | 00:30:59 | ||
| OMX Stockholm Consumer Products and Services GI In | 2,067.50 | 2,100.60 | 2,061.12 | -15.76 | -0.76% | 00:30:59 | ||
| OMX Nordic Large Cap DKK GI | 438.86 | 445.42 | 437.24 | -3.58 | -0.81% | 00:30:59 | ||
| OMX Nordic Large Cap EUR GI | 437.97 | 444.53 | 436.36 | -3.58 | -0.81% | 00:30:59 | ||
| OMX Nordic Large Cap ISK GI Equity | 602.99 | 614.79 | 599.78 | -6.66 | -1.09% | 00:30:59 | ||
| OMX Nordic Large Cap SEK GI | 507.63 | 514.01 | 505.63 | -1.15 | -0.23% | 00:30:59 | ||
| OMX Nordic DKK GI | 445.91 | 452.53 | 444.39 | -3.64 | -0.81% | 00:30:59 | ||
| OMX Nordic DKK PI | 498.12 | 505.51 | 496.42 | -4.13 | -0.82% | 00:30:59 | ||
| OMX Nordic EUR GI | 445.01 | 451.60 | 443.49 | -3.64 | -0.81% | 00:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 611.72 | 623.59 | 608.62 | -6.75 | -1.09% | 00:30:59 | ||
| OMX Nordic SEK GI | 515.79 | 522.17 | 513.89 | -1.17 | -0.23% | 00:30:59 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核