代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| BANE_p | · | 莫斯科 | · | RUB | |
| BANE | · | 莫斯科 | · | RUB | |
| RU000A0JWGD0= | · | 莫斯科 | · | RUB |
| 982.50 | 990.00 | 992.50 | 976.50 | 32.75K | -0.86% | |
| 991.00 | 988.00 | 997.50 | 985.50 | 47.02K | +0.10% | |
| 990.00 | 1,000.00 | 1,009.00 | 985.50 | 95.30K | -1.44% | |
| 1,004.50 | 1,000.00 | 1,007.00 | 999.00 | 24.83K | 0.00% | |
| 1,004.50 | 1,000.00 | 1,008.00 | 998.00 | 10.63K | +0.40% | |
| 1,000.50 | 1,003.00 | 1,011.50 | 985.00 | 112.77K | +0.25% | |
| 998.00 | 999.00 | 1,010.00 | 992.00 | 159.51K | +1.32% | |
| 985.00 | 990.50 | 992.00 | 980.00 | 85.87K | -0.76% | |
| 992.50 | 993.50 | 1,002.00 | 972.00 | 233.06K | +0.66% | |
| 986.00 | 1,026.50 | 1,072.00 | 984.00 | 537.44K | -0.80% | |
| 994.00 | 979.00 | 1,005.50 | 966.50 | 247.93K | +2.42% | |
| 970.50 | 963.00 | 985.50 | 956.00 | 165.27K | +1.41% | |
| 957.00 | 968.50 | 983.50 | 954.50 | 174.47K | -1.19% | |
| 968.50 | 963.50 | 1,028.50 | 958.00 | 697.30K | +0.57% | |
| 963.00 | 901.00 | 970.00 | 900.00 | 713.32K | +4.00% | |
| 926.00 | 901.00 | 926.00 | 924.00 | 180.71K | 0.00% | |
| 926.00 | 901.00 | 926.00 | 900.00 | 154.28K | +3.12% | |
| 898.00 | 901.50 | 903.00 | 894.00 | 46.27K | -0.22% | |
| 900.00 | 912.50 | 916.50 | 892.50 | 112.82K | -1.37% | |
| 912.50 | 915.00 | 917.00 | 907.00 | 29.80K | -0.27% | |
| 915.00 | 918.00 | 924.00 | 911.00 | 59.41K | -0.71% | |
| 921.50 | 918.00 | 921.50 | 917.00 | 15.01K | +0.22% | |
| 919.50 | 918.00 | 921.50 | 916.50 | 10.42K | +0.05% | |
| 919.00 | 918.00 | 920.50 | 916.50 | 2.70K | +0.22% | |
| 917.00 | 917.50 | 923.00 | 914.50 | 22.54K | -0.16% | |
| 918.50 | 919.50 | 923.50 | 913.50 | 39.27K | -0.16% | |
| 920.00 | 912.00 | 921.00 | 909.00 | 37.74K | +0.88% |