加拿大ADRs

最新
最高
最低
3.3353.4253.310+0.035+1.06%7.65M
48.9949.1648.32+0.20+0.41%7.6M
10.25510.66510.135+0.045+0.44%5.86M
43.1043.9142.720.000.00%5.41M
55.9257.9555.33-0.49-0.87%4.93M
31.09031.94530.810+0.040+0.13%4.87M
10.29510.51010.170-0.005-0.05%3.5M
2.6952.7052.530+0.165+6.52%3.34M
20.8421.0120.36+0.69+3.42%2.33M
50.0650.4049.36-0.04-0.08%2.1M
10.84511.31010.750-0.255-2.30%2.09M
111.44114.05109.72+1.13+1.02%1.85M
44.5844.9944.14+0.86+1.96%1.82M
28.3229.0327.96-0.08-0.28%1.66M
18.5319.2018.31+0.49+2.72%1.45M
51.3151.6650.58+0.99+1.97%1.18M
139.09142.44137.83-0.11-0.08%1.09M
5.245.295.07+0.21+4.08%1.08M
23.0423.2522.26+0.70+3.13%963.41K
210.02214.99208.27-0.14-0.07%920.86K
56.1756.9655.68+0.11+0.20%705.44K
97.9798.5597.73+0.44+0.45%671.61K
96.3096.5795.92+1.06+1.11%650.67K
6.476.476.45+0.02+0.23%589.53K
59.1359.8458.91+0.48+0.82%563.87K
39.4439.5338.91+0.57+1.47%525.5K
40.8842.8834.38+5.38+15.15%462.49K
70.3070.5770.15+0.28+0.40%450.98K
70.5173.5470.51-1.62-2.25%357.17K
0.9951.0200.980-0.005-0.51%307.18K
50.9451.5650.34-0.42-0.82%304.67K
0.2940.3050.290-0.003-0.94%301.59K
4.2604.3004.200+0.060+1.43%210.65K
63.9864.4763.87+0.14+0.22%196.63K
107.92110.98107.89-0.30-0.28%150.09K
13.2413.3013.03+0.13+0.99%135.75K
1.441.541.43-0.02-1.37%113.29K
94.7295.8094.09+1.81+1.94%84.7K
11.04011.31010.660+0.350+3.27%77.05K
0.07000.07000.0700+0.0149+27.04%31.65K
0.39550.42160.3920-0.0145-3.54%27.36K
0.93831.26000.9382-0.4517-32.50%21.63K
1.3001.3501.2600.0000.00%11.08K
8.3408.3408.258+0.225+2.77%6.77K
3.1103.3003.040+0.050+1.63%5.12K
0.82760.82760.8276+0.0200+2.48%502
1.61751.61751.56000.00000.00%0
1.0151.0151.0150.0000.00%0
0.0000010.0000100.0000010.0000000.00%0
0.00010.00010.00010.00000.00%0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。