注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎯 限时闪购：InvestingPro 55% 折。数秒获取答案，无需漫长等待。
领取优惠
建设银行 (0939)
香港
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| 0939 | 香港 | HKD | 延迟 | |
| CICHF | OTC市场 | USD | 延迟 | |
| CICHY | OTC市场 | USD | 延迟 | |
| 0939 | TradeGate | EUR | 延迟 | |
| 0939 | 德国法兰克福 | EUR | 延迟 | |
| 601939 | 上海 | CNY | 延迟 | |
| CNCB | 奥地利维也纳 | EUR | 实时 |
从投资组合添加/删除
添加至投资组合
8.090
-0.050
-0.61%
11:58:37 - 延迟数据. HKD 货币
- 量: 105,053,395
- 卖价/买价: 8.090 / 8.100
- 当日幅度: 7.980 - 8.110
建设银行
8.090
-0.050
-0.61%
建设银行是以下指数的成分股
查看包含建设银行(0939)的股票指数有哪些，了解建设银行(0939)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 香港恒生指数 | 25,560.00 | 25,737.50 | 25,473.00 | -465.42 | -1.79% | 12:13:35 | ||
| 香港恒生指数 | 25,592.63 | 25,737.83 | 25,502.92 | -432.79 | -1.66% | 11:58:36 | ||
| 恒生中国企业指数 | 8,715.00 | 8,765.00 | 8,692.50 | -120.50 | -1.36% | 11:59:43 | ||
| 中证香港内地国有企业指数 | 895.68 | 899.94 | 894.28 | -6.79 | -0.75% | 12:00:00 | ||
| 中证海外内地股港元指数 | 3,634.35 | 3,633.07 | 3,633.07 | 0.00 | 0.00% | 17/03 | ||
| 中证香港内地股指数 | 2,908.60 | 2,925.45 | 2,900.72 | -43.28 | -1.47% | 12:00:00 | ||
| 恒生金融分类指数 | 50,056.57 | 50,196.82 | 49,603.79 | -651.87 | -1.29% | 11:58:50 | ||
| 恒生中国H股金融行业指数 | 21,136.33 | 21,179.64 | 21,010.21 | -218.69 | -1.02% | 11:58:52 | ||
| 恒生沪深港通AH股溢价指数 | 121.45 | 121.50 | 120.84 | +0.54 | +0.45% | 11:58:50 | ||
| 恒生沪深港通AH股A+H指数 | 3,031.55 | 3,051.15 | 3,028.00 | -41.25 | -1.34% | 11:58:44 | ||
| 恒生沪深港通AH股H指数 | 2,833.91 | 2,858.43 | 2,832.83 | -45.10 | -1.57% | 11:58:52 | ||
| 恒生神州50指数 | 8,997.45 | 9,038.62 | 8,985.38 | -137.19 | -1.50% | 11:58:50 | ||
| 恒生中国(香港上市)25指数 | 9,187.26 | 9,241.86 | 9,158.05 | -153.14 | -1.64% | 11:58:50 | ||
| 恒生中国(香港上市)100指数 | 7,140.12 | 7,184.14 | 7,130.13 | -121.04 | -1.67% | 11:58:52 | ||
| 标准普尔/香港交易所大型股指数 | 36,444.66 | 36,652.22 | 36,321.12 | -614.59 | -1.66% | 12:00:00 | ||
| 恒生综合指数 | 3,869.29 | 3,892.38 | 3,866.31 | -83.13 | -2.10% | 11:58:52 | ||
| 恒生综合指数-金融业 | 5,081.99 | 5,097.74 | 5,042.26 | -72.02 | -1.40% | 11:58:54 | ||
| 恒生综合大型股指数 | 2,372.84 | 2,386.94 | 2,366.49 | -49.98 | -2.06% | 11:58:54 | ||
| 恒生指数股息点指数 | 83.04 | 83.04 | 83.04 | 0.00 | 0.00% | 18/03 | ||
| 恒生国企股息点指数 | 7.49 | 7.49 | 7.49 | 0.00 | 0.00% | 18/03 | ||
| 恒生内地及香港可持续发展企业指数 | 4,001.94 | 4,023.54 | 3,989.30 | -56.21 | -1.39% | 11:58:52 | ||
| 中证香港100指数 | 2,250.09 | 2,262.75 | 2,242.76 | -40.74 | -1.78% | 12:00:00 | ||
| 中华120指数 | 6,712.95 | 6,736.14 | 6,690.99 | -77.45 | -1.14% | 12:02:00 | ||
| MSCI EM | 1,484.71 | 1,507.34 | 1,484.29 | -32.74 | -2.16% | 12:13:45 | ||
| DAX BRIC PR | 425.43 | 426.77 | 424.57 | -0.24 | -0.06% | 00:38:59 | ||
| DAX BRIC PF | 958.50 | 958.83 | 957.91 | +1.36 | +0.14% | 11:58:45 | ||
| DJ Asian Titans 50 USD | 326.50 | 332.87 | 326.09 | -8.45 | -2.52% | 12:13:55 | ||
| DJ Banks Titans 30 | 139.35 | 139.52 | 139.20 | -0.57 | -0.41% | 12:13:55 | ||
| DJ Sector Titans Composite | 853.71 | 855.93 | 853.64 | -4.04 | -0.47% | 12:13:53 | ||
| 恒生中国企业指数 | 8,718.34 | 8,770.16 | 8,691.51 | -117.16 | -1.33% | 11:58:52 | ||
| HS Low Volatility | 8,909.85 | 8,938.13 | 8,860.21 | -64.29 | -0.72% | 11:58:50 | ||
| HS High Dividend Yield | 1,389.90 | 1,401.08 | 1,389.32 | -16.98 | -1.21% | 11:58:54 | ||
| HS Mainland Banks | 3,977.39 | 3,983.25 | 3,946.18 | -7.30 | -0.18% | 11:58:54 | ||
| HS Composite LargeCap & MidCap | 4,075.81 | 4,099.93 | 4,071.19 | -87.42 | -2.10% | 11:58:54 | ||
| HS China Central SOEs | 3,788.06 | 3,805.49 | 3,782.31 | -30.81 | -0.81% | 11:58:52 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 11,759.54 | 11,826.50 | 11,739.21 | -152.47 | -1.28% | 11:58:44 | ||
| HS Stock Connect Hong Kong | 3,885.86 | 3,909.21 | 3,882.78 | -83.04 | -2.09% | 11:58:54 | ||
| HS China State-holding Enterprises | 3,465.06 | 3,486.73 | 3,463.84 | -36.16 | -1.03% | 11:58:50 | ||
| HS Stock Connect China 500 | 4,299.83 | 4,315.55 | 4,293.26 | -60.47 | -1.39% | 11:58:44 | ||
| HS Equal Weighted | 1,534.01 | 1,542.33 | 1,532.92 | -24.95 | -1.60% | 11:58:54 | ||
| HS SCHK Mainland China Banks | 3,563.37 | 3,570.34 | 3,535.14 | -6.92 | -0.19% | 11:58:54 | ||
| HS Stock Connect China AH Smart | 7,002.98 | 7,053.42 | 6,997.75 | -100.96 | -1.42% | 11:58:54 | ||
| HS Stock Connect China 80 | 4,534.10 | 4,550.46 | 4,529.21 | -49.53 | -1.08% | 11:58:42 | ||
| HS China High Dividend Yield | 4,218.14 | 4,263.52 | 4,214.71 | -74.83 | -1.74% | 11:58:54 | ||
| HS China Enterprises Smart | 12,573.00 | 12,647.06 | 12,533.86 | -168.04 | -1.32% | 11:58:54 | ||
| HS Large-Mid Cap | 3,421.80 | 3,442.04 | 3,417.42 | -72.67 | -2.08% | 11:58:52 | ||
| HSI ESG | 3,190.75 | 3,206.83 | 3,177.29 | -55.02 | -1.70% | 11:58:50 | ||
| HS China Enterprises Equal Weighted | 1,637.31 | 1,647.25 | 1,634.10 | -22.31 | -1.34% | 11:58:54 | ||
| HS SCHK High Dividend Yield | 2,798.68 | 2,814.80 | 2,795.09 | -12.42 | -0.44% | 11:58:50 | ||
| HS SCHK ML CN Companies | 3,654.88 | 3,677.50 | 3,652.98 | -71.89 | -1.93% | 11:58:54 | ||
| HSCEI ESG | 2,535.15 | 2,548.93 | 2,527.78 | -37.13 | -1.44% | 11:58:52 | ||
| HS SCHK Financials | 3,837.49 | 3,845.34 | 3,814.93 | -39.72 | -1.02% | 11:58:44 | ||
| HSI ESG Enhanced Select | 5,073.79 | 5,102.92 | 5,043.53 | -66.98 | -1.30% | 11:58:52 | ||
| HS SCHK SOEs Momentum | 4,157.07 | 4,182.86 | 4,155.58 | -76.55 | -1.81% | 11:58:42 | ||
| HS SCHK SOEs Quality | 3,835.16 | 3,859.70 | 3,831.92 | -48.02 | -1.24% | 11:58:54 | ||
| HS SCHK Financials | 3,948.12 | 3,956.96 | 3,917.78 | -44.38 | -1.11% | 11:58:50 | ||
| HS SCHK SOEs Value | 4,892.35 | 4,927.73 | 4,889.56 | -50.30 | -1.02% | 11:58:54 | ||
| HSI Low Carbon | 6,423.84 | 6,460.48 | 6,398.83 | -110.78 | -1.70% | 11:58:52 | ||
| HS SCHK Central SOEs Value | 5,323.17 | 5,367.61 | 5,319.42 | -58.36 | -1.08% | 11:58:54 | ||
| HS SCHK SOEs Low Volatility | 3,849.69 | 3,871.23 | 3,840.54 | -41.42 | -1.06% | 11:58:54 | ||
| HS SCHK Central SOEs Low Volatility | 3,642.01 | 3,661.85 | 3,638.50 | -37.06 | -1.01% | 11:58:52 | ||
| HS SCHK Central SOEs Select | 3,736.18 | 3,762.77 | 3,733.71 | -48.35 | -1.28% | 11:58:50 | ||
| HSI ESG Enhanced | 5,237.72 | 5,270.94 | 5,221.01 | -105.38 | -1.97% | 11:58:52 | ||
| HSCEI ESG Enhanced | 4,508.53 | 4,539.21 | 4,490.42 | -69.51 | -1.52% | 11:58:54 | ||
| HS Large-Mid Cap Value Comprehensive | 3,718.27 | 3,738.85 | 3,715.46 | -76.41 | -2.01% | 11:58:50 | ||
| HS SCHK SOEs High Dividend Yield | 4,322.52 | 4,355.76 | 4,319.87 | -39.32 | -0.90% | 11:58:54 | ||
| HS Insurance Theme | 4,280.14 | 4,298.48 | 4,249.63 | -71.41 | -1.64% | 11:58:44 | ||
| HS SCHK Banks & Insurance | 4,406.37 | 4,421.33 | 4,375.03 | -61.22 | -1.37% | 11:58:52 | ||
| HS SCHK Central SOEs Quality | 3,983.69 | 4,009.06 | 3,981.72 | -42.16 | -1.05% | 11:58:52 | ||
| HS SCHK Central SOEs Momentum | 3,784.70 | 3,809.23 | 3,782.46 | -62.68 | -1.63% | 11:58:50 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核