| 4,310 | 4,130 | 4,540 | 4,085 | 446.29K | +5.64% | |
| 4,080 | 4,110 | 4,290 | 4,055 | 33.21K | +0.87% | |
| 4,045 | 4,200 | 4,200 | 4,000 | 67.19K | -3.92% | |
| 4,210 | 4,210 | 4,380 | 3,950 | 99.17K | 0.00% | |
| 4,210 | 4,085 | 4,440 | 3,995 | 153.68K | +5.38% | |
| 3,995 | 4,055 | 4,230 | 3,755 | 77.59K | -1.36% | |
| 4,050 | 4,060 | 4,280 | 3,940 | 70.91K | +2.79% | |
| 3,940 | 3,970 | 4,080 | 3,710 | 47.98K | -4.37% | |
| 4,120 | 4,100 | 4,470 | 3,910 | 132.33K | +2.62% | |
| 4,015 | 4,005 | 4,140 | 3,920 | 123.76K | +7.79% | |
| 3,725 | 3,850 | 3,995 | 3,600 | 119.76K | -9.48% | |
| 4,115 | 4,555 | 4,700 | 4,095 | 243.44K | -12.63% | |
| 4,710 | 4,510 | 5,200 | 4,445 | 839.27K | +3.52% | |
| 4,550 | 4,610 | 4,795 | 4,340 | 352.74K | -0.98% | |
| 4,595 | 5,100 | 5,600 | 4,465 | 1.01M | -5.26% | |
| 4,850 | 4,450 | 5,870 | 4,090 | 6.52M | +2.21% | |
| 4,745 | 3,730 | 4,745 | 3,690 | 2.20M | +30.00% | |
| 3,650 | 3,560 | 3,785 | 3,505 | 185.03K | +2.53% | |
| 3,560 | 3,495 | 3,600 | 3,495 | 26.25K | +1.86% |