| 1,851.50 | 1,853.50 | 1,855.00 | 1,843.50 | 37.33K | +0.11% | |
| 1,849.50 | 1,853.00 | 1,858.00 | 1,847.50 | 28.32K | 0.00% | |
| 1,849.50 | 1,835.00 | 1,866.50 | 1,835.00 | 68.03K | -0.48% | |
| 1,858.50 | 1,835.00 | 1,860.50 | 1,846.00 | 26.21K | +0.54% | |
| 1,848.50 | 1,835.00 | 1,861.50 | 1,835.00 | 17.05K | +0.79% | |
| 1,834.00 | 1,852.00 | 1,855.00 | 1,827.00 | 73.18K | -0.81% | |
| 1,849.00 | 1,859.00 | 1,865.50 | 1,842.00 | 16.39K | -0.27% | |
| 1,854.00 | 1,866.00 | 1,880.00 | 1,842.00 | 31.06K | -0.43% | |
| 1,862.00 | 1,845.00 | 1,865.00 | 1,836.50 | 36.12K | +1.39% | |
| 1,836.50 | 1,829.50 | 1,847.00 | 1,815.50 | 21.40K | +0.80% | |
| 1,822.00 | 1,816.00 | 1,832.00 | 1,814.00 | 27.32K | +0.44% | |
| 1,814.00 | 1,815.00 | 1,829.50 | 1,805.00 | 27.10K | +0.08% | |
| 1,812.50 | 1,819.50 | 1,830.00 | 1,800.00 | 32.51K | -0.28% | |
| 1,817.50 | 1,846.00 | 1,850.50 | 1,808.50 | 42.65K | -1.76% | |
| 1,850.00 | 1,889.50 | 1,890.00 | 1,830.50 | 70.99K | -1.31% | |
| 1,874.50 | 1,889.50 | 1,880.00 | 1,855.50 | 33.56K | +0.59% | |
| 1,863.50 | 1,889.50 | 1,889.50 | 1,843.50 | 25.45K | -0.82% | |
| 1,879.00 | 1,852.00 | 1,903.50 | 1,852.00 | 94.81K | +1.43% | |
| 1,852.50 | 1,853.00 | 1,867.50 | 1,841.00 | 23.98K | -0.24% | |
| 1,857.00 | 1,838.50 | 1,869.00 | 1,836.00 | 37.31K | +0.90% | |
| 1,840.50 | 1,821.50 | 1,856.00 | 1,821.00 | 66.25K | -0.03% | |
| 1,841.00 | 1,821.50 | 1,848.00 | 1,837.50 | 40.19K | -0.19% | |
| 1,844.50 | 1,821.50 | 1,850.50 | 1,831.50 | 35.75K | +0.30% | |
| 1,839.00 | 1,821.50 | 1,856.00 | 1,821.50 | 28.50K | +1.16% | |
| 1,818.00 | 1,830.00 | 1,834.50 | 1,805.50 | 39.17K | -0.66% | |
| 1,830.00 | 1,840.00 | 1,851.50 | 1,827.50 | 19.97K | -0.54% |