注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
吉利汽车 (0175)
香港
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| 0175 | 香港 | HKD | 延迟 | |
| 80175 | 香港 | CNY | 延迟 | |
| GELYF | OTC市场 | USD | 延迟 | |
| GELHY | OTC市场 | USD | 延迟 | |
| 0175 | 德国法兰克福 | EUR | 延迟 | |
| 0175 | TradeGate | EUR | 延迟 | |
| 0175 | 奥地利维也纳 | EUR | 实时 |
从投资组合添加/删除
添加至投资组合
18.34
+0.19
+1.05%
19/03 - 闭盘. HKD 货币
- 量: 81,472,657
- 卖价/买价: 18.34 / 18.34
- 当日幅度: 17.54 - 18.74
吉利汽车
18.34
+0.19
+1.05%
吉利汽车是以下指数的成分股
查看包含吉利汽车(0175)的股票指数有哪些，了解吉利汽车(0175)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 香港恒生指数 | 25,500.58 | 25,737.83 | 25,449.06 | -524.84 | -2.02% | 19/03 | ||
| 香港恒生指数 | 25,500.58 | 25,737.83 | 25,449.06 | -524.84 | -2.02% | 19/03 | ||
| 恒生中国企业指数 | 8,695.88 | 8,770.16 | 8,672.54 | -139.62 | -1.58% | 19/03 | ||
| 中证香港上市可交易内地消费指数 | 1,146.88 | 1,159.86 | 1,143.84 | -19.97 | -1.71% | 19/03 | ||
| 中证海外内地股港元指数 | 3,633.07 | 3,609.31 | 3,609.31 | -1.29 | -0.04% | 18/03 | ||
| 中证香港中盘精选指数 | 2,867.03 | 2,900.82 | 2,856.17 | -73.12 | -2.49% | 19/03 | ||
| 中证香港内地民营指数 | 1,466.73 | 1,486.99 | 1,462.81 | -34.09 | -2.27% | 19/03 | ||
| 恒生工商业分类指数 | 13,423.84 | 13,575.56 | 13,386.06 | -303.65 | -2.21% | 19/03 | ||
| 恒生中国(香港上市)25指数 | 9,159.49 | 9,241.86 | 9,133.63 | -180.91 | -1.94% | 19/03 | ||
| 恒生中国(香港上市)100指数 | 7,116.91 | 7,184.14 | 7,099.50 | -144.25 | -1.99% | 19/03 | ||
| 标准普尔/香港交易所大型股指数 | 36,299.34 | 36,652.22 | 36,220.91 | -759.91 | -2.05% | 19/03 | ||
| 恒生综合指数 | 3,849.77 | 3,892.38 | 3,841.66 | -102.65 | -2.60% | 19/03 | ||
| 恒生综合大型股指数 | 2,362.22 | 2,386.94 | 2,357.05 | -60.60 | -2.50% | 19/03 | ||
| 恒生可持续发展企业指数 | 3,386.36 | 3,406.98 | 3,371.65 | -52.81 | -1.54% | 19/03 | ||
| 恒生内地及香港可持续发展企业指数 | 3,980.35 | 4,023.54 | 3,973.89 | -77.80 | -1.92% | 19/03 | ||
| 中华120指数 | 6,682.59 | 6,736.14 | 6,673.65 | -107.81 | -1.59% | 19/03 | ||
| MSCI EM | 1,476.21 | 1,507.34 | 1,470.80 | 0.00 | 0.00% | 04:26:15 | ||
| 恒生中国企业指数 | 8,695.88 | 8,770.16 | 8,672.54 | -139.62 | -1.58% | 19/03 | ||
| 恒生综合指数 - 非必需性消费 | 2,781.61 | 2,820.42 | 2,770.58 | -81.06 | -2.83% | 19/03 | ||
| HS Composite LargeCap & MidCap | 4,056.34 | 4,099.93 | 4,047.59 | -106.89 | -2.57% | 19/03 | ||
| HS Automobile | 4,131.80 | 4,202.60 | 4,116.17 | -90.71 | -2.15% | 19/03 | ||
| HS Stock Connect Hong Kong | 3,866.39 | 3,909.21 | 3,858.27 | -102.51 | -2.58% | 19/03 | ||
| HS Stock Connect China 500 | 4,277.70 | 4,315.55 | 4,267.97 | -82.60 | -1.89% | 19/03 | ||
| HS Equal Weighted | 1,529.67 | 1,542.33 | 1,525.91 | -29.29 | -1.88% | 19/03 | ||
| HS China New Economy | 5,473.39 | 5,521.65 | 5,464.06 | -77.68 | -1.40% | 19/03 | ||
| HS ESG 50 | 3,457.42 | 3,488.68 | 3,450.53 | -79.30 | -2.24% | 19/03 | ||
| HS China Enterprises Smart | 12,539.67 | 12,647.06 | 12,506.32 | -201.37 | -1.58% | 19/03 | ||
| HS SCHK New Economy | 3,972.96 | 4,033.73 | 3,960.44 | -99.12 | -2.43% | 19/03 | ||
| HS China A Automobiles | 6,981.25 | 7,061.05 | 6,963.24 | -96.87 | -1.37% | 19/03 | ||
| HS Large-Mid Cap | 3,405.51 | 3,442.04 | 3,398.17 | -88.96 | -2.55% | 19/03 | ||
| HSI ESG | 3,179.10 | 3,206.83 | 3,172.74 | -66.67 | -2.05% | 19/03 | ||
| HS China Enterprises Equal Weighted | 1,633.07 | 1,647.25 | 1,629.01 | -26.55 | -1.60% | 19/03 | ||
| HS SCHK ML CN Companies | 3,639.16 | 3,677.50 | 3,631.09 | -87.61 | -2.35% | 19/03 | ||
| HSCEI ESG | 2,528.76 | 2,548.93 | 2,521.52 | -43.52 | -1.69% | 19/03 | ||
| HS China Private-owned Enterprises | 3,606.54 | 3,659.24 | 3,596.60 | -79.86 | -2.17% | 19/03 | ||
| HSI ESG Enhanced Select | 5,048.41 | 5,102.92 | 5,037.94 | -92.36 | -1.80% | 19/03 | ||
| HS SCHK Consumer Discretionary | 1,822.90 | 1,845.99 | 1,817.87 | -39.71 | -2.13% | 19/03 | ||
| HSI Low Carbon | 6,398.53 | 6,460.48 | 6,385.91 | -136.09 | -2.08% | 19/03 | ||
| HSI ESG Enhanced | 5,213.12 | 5,270.94 | 5,201.88 | -129.98 | -2.43% | 19/03 | ||
| HSCEI ESG Enhanced | 4,484.52 | 4,539.21 | 4,475.10 | -93.52 | -2.04% | 19/03 | ||
| HS Large-Mid Cap Value Comprehensive | 3,702.35 | 3,738.85 | 3,694.76 | -92.33 | -2.43% | 19/03 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核