代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| MSFTm | · | 阿根廷 | · | ARS | |
| MSFT | · | 纳斯达克 | · | USD | |
| 0QYP | · | 伦敦 | · | USD | |
| MSFT | · | CBOE加拿大 | · | CAD | |
| MSFT | · | 加拿大多伦多 | · | CAD | |
| MSFT | · | 墨西哥 | · | MXN | |
| MMSFT | · | 米兰 | · | EUR | |
| MSFTUSD | · | 瑞士 | · | USD | |
| MSFT | · | 瑞士 | · | CHF | |
| MSFT | · | 法兰克福 | · | EUR | |
| MSFT | · | 德国法兰克福 | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT | · | 智利圣地亚哥 | · | USD | |
| MSFTCL | · | 智利圣地亚哥 | · | CLP | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | 波兰华沙 | · | PLN | |
| MSFT | · | 奥地利维也纳 | · | EUR | |
| MSFT | · | 乌克兰 | · | UAH | |
| MSFT_KZ | · | 卡萨克斯坦 | · | USD | |
| MSFT_KZTQBD | · | 卡萨克斯坦 | · | USD | |
| MSFTCO | · | 哥伦比亚 | · | COP | |
| MSFT | · | 秘鲁利马 | · | USD |
| 19,570.00 | 19,650.00 | 19,770.00 | 19,510.00 | 349.14K | -0.25% | |
| 19,620.00 | 19,450.00 | 19,650.00 | 19,270.00 | 248.92K | +1.13% | |
| 19,400.00 | 19,700.00 | 19,700.00 | 19,220.00 | 340.15K | -0.82% | |
| 19,560.00 | 19,710.00 | 19,800.00 | 19,500.00 | 184.52K | -0.46% | |
| 19,650.00 | 19,900.00 | 19,970.00 | 19,550.00 | 383.87K | -0.71% | |
| 19,790.00 | 20,130.00 | 20,130.00 | 19,700.00 | 363.81K | -1.64% | |
| 20,120.00 | 20,150.00 | 20,270.00 | 19,940.00 | 265.65K | -0.59% | |
| 20,240.00 | 20,170.00 | 20,440.00 | 20,010.00 | 234.40K | +0.40% | |
| 20,160.00 | 19,940.00 | 20,200.00 | 19,680.00 | 311.04K | +0.50% | |
| 20,060.00 | 20,190.00 | 20,190.00 | 19,620.00 | 295.76K | +0.35% | |
| 19,990.00 | 19,390.00 | 20,100.00 | 19,000.00 | 196.17K | +2.67% | |
| 19,470.00 | 19,180.00 | 19,610.00 | 19,010.00 | 197.72K | +1.46% | |
| 19,190.00 | 19,660.00 | 19,670.00 | 19,150.00 | 296.32K | -3.62% | |
| 19,910.00 | 19,620.00 | 20,120.00 | 19,620.00 | 299.19K | +1.79% | |
| 19,560.00 | 18,970.00 | 19,600.00 | 18,850.00 | 334.84K | +4.38% | |
| 18,740.00 | 18,500.00 | 18,850.00 | 18,430.00 | 291.16K | +1.63% | |
| 18,440.00 | 19,170.00 | 19,170.00 | 18,430.00 | 578.94K | -3.91% | |
| 19,190.00 | 19,250.00 | 19,410.00 | 19,130.00 | 306.58K | -0.05% | |
| 19,200.00 | 19,380.00 | 19,520.00 | 19,180.00 | 470.52K | -0.76% | |
| 19,347.57 | 19,656.90 | 19,656.90 | 19,287.71 | 266.95K | -1.82% |