| 1,423.60 | 1,431.10 | 1,436.80 | 1,408.00 | 3.68M | -0.36% | |
| 1,428.80 | 1,344.40 | 1,430.00 | 1,325.50 | 11.83M | +5.36% | |
| 1,356.10 | 1,353.80 | 1,364.70 | 1,341.50 | 2.81M | +0.18% | |
| 1,353.70 | 1,386.30 | 1,402.50 | 1,341.00 | 7.15M | -3.03% | |
| 1,396.00 | 1,386.30 | 1,396.80 | 1,392.00 | 765.33K | +0.19% | |
| 1,393.30 | 1,386.30 | 1,396.60 | 1,386.30 | 501.40K | +0.56% | |
| 1,385.50 | 1,404.00 | 1,404.90 | 1,369.00 | 4.27M | -1.32% | |
| 1,404.00 | 1,398.50 | 1,418.80 | 1,379.70 | 8.17M | +1.53% | |
| 1,382.90 | 1,318.40 | 1,388.00 | 1,312.10 | 8.05M | +4.69% | |
| 1,321.00 | 1,339.60 | 1,376.70 | 1,297.50 | 8.80M | -0.55% | |
| 1,328.30 | 1,418.10 | 1,476.80 | 1,323.00 | 12.16M | -1.24% | |
| 1,345.00 | 1,312.10 | 1,357.50 | 1,312.00 | 8.59M | +2.70% | |
| 1,309.70 | 1,290.60 | 1,319.30 | 1,282.00 | 6.90M | +2.28% | |
| 1,280.50 | 1,250.80 | 1,297.00 | 1,250.80 | 7.75M | +2.45% | |
| 1,249.90 | 1,278.60 | 1,298.00 | 1,245.00 | 10.07M | -2.06% | |
| 1,276.20 | 1,199.60 | 1,280.00 | 1,192.60 | 14.98M | +3.62% | |
| 1,231.60 | 1,199.60 | 1,231.60 | 1,217.20 | 3.66M | +0.31% | |
| 1,227.80 | 1,199.60 | 1,229.70 | 1,192.60 | 2.35M | +2.66% | |
| 1,196.00 | 1,186.50 | 1,201.40 | 1,181.10 | 1.31M | +0.96% | |
| 1,184.60 | 1,193.00 | 1,193.10 | 1,181.70 | 879.29K | -0.36% | |
| 1,188.90 | 1,188.50 | 1,195.60 | 1,183.10 | 1.34M | +0.13% | |
| 1,187.40 | 1,198.00 | 1,205.00 | 1,181.00 | 2.29M | -1.11% | |
| 1,200.70 | 1,198.00 | 1,203.00 | 1,199.60 | 395.23K | -0.15% | |
| 1,202.50 | 1,198.00 | 1,204.70 | 1,196.20 | 324.49K | +0.53% | |
| 1,196.20 | 1,198.00 | 1,198.00 | 1,193.60 | 62.77K | 0.00% | |
| 1,196.20 | 1,168.10 | 1,198.00 | 1,166.30 | 4.03M | +2.42% | |
| 1,167.90 | 1,171.00 | 1,179.30 | 1,167.40 | 1.10M | -0.09% |