代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| ROSN | · | 莫斯科 | · | RUB | |
| RU000A0ZYVU5= | · | 莫斯科 | · | RUB | |
| RU000A0ZYT40= | · | 莫斯科 | · | RUB | |
| RU000A0JXQK2= | · | 莫斯科 | · | RUB | |
| RU000A0JX355= | · | 莫斯科 | · | RUB | |
| RNRTSc1 | · | 莫斯科 | · | RUB |
| 510.50 | 513.00 | 514.40 | 508.40 | 3.57M | -0.33% | |
| 512.20 | 493.30 | 512.85 | 487.50 | 45.89M | +3.16% | |
| 496.50 | 496.10 | 500.00 | 492.15 | 10.58M | +0.50% | |
| 494.05 | 502.05 | 508.00 | 488.60 | 37.02M | -2.67% | |
| 507.60 | 502.05 | 507.60 | 504.00 | 7.33M | +0.49% | |
| 505.15 | 502.05 | 505.45 | 502.00 | 4.31M | +0.81% | |
| 501.10 | 498.50 | 504.50 | 495.40 | 24.79M | +0.42% | |
| 499.00 | 498.55 | 499.00 | 489.70 | 26.27M | +2.47% | |
| 486.95 | 478.50 | 488.35 | 474.00 | 25.52M | +0.45% | |
| 484.75 | 484.75 | 490.40 | 470.00 | 61.25M | +0.62% | |
| 481.75 | 512.95 | 512.95 | 473.25 | 95.03M | +3.05% | |
| 467.50 | 449.00 | 470.85 | 446.10 | 53.09M | +4.42% | |
| 447.70 | 444.10 | 452.00 | 440.85 | 21.93M | +1.46% | |
| 441.25 | 444.05 | 449.95 | 437.10 | 28.09M | -0.46% | |
| 443.30 | 437.00 | 456.80 | 437.00 | 74.08M | +1.72% | |
| 435.80 | 399.90 | 438.00 | 396.75 | 80.20M | +7.38% | |
| 405.85 | 399.90 | 405.85 | 405.85 | 8.51M | 0.00% | |
| 405.85 | 399.90 | 405.85 | 397.05 | 7.96M | +2.94% | |
| 394.25 | 390.60 | 395.50 | 389.25 | 5.34M | +1.01% | |
| 390.30 | 391.50 | 393.70 | 388.65 | 3.06M | -0.28% | |
| 391.40 | 391.00 | 392.90 | 388.65 | 3.77M | +0.18% | |
| 390.70 | 395.65 | 399.25 | 390.55 | 3.92M | -1.64% | |
| 397.20 | 395.65 | 398.25 | 396.05 | 836.73K | -0.15% | |
| 397.80 | 395.65 | 399.20 | 396.20 | 544.47K | +0.15% | |
| 397.20 | 395.65 | 397.65 | 395.25 | 161.48K | +0.39% | |
| 395.65 | 395.35 | 399.50 | 392.80 | 3.65M | +0.33% | |
| 394.35 | 392.15 | 397.50 | 390.75 | 4.51M | +0.69% |