代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| RTKM_p | · | 莫斯科 | · | RUB | |
| RTKM | · | 莫斯科 | · | RUB | |
| RU000A0ZYYE3= | · | 莫斯科 | · | RUB | |
| RU000A0JXPN8= | · | 莫斯科 | · | RUB | |
| RU000A0JWTN2= | · | 莫斯科 | · | RUB | |
| RTRTSc1 | · | 莫斯科 | · | RUB | |
| ROSyq | · | 伦敦 | · | USD |
| 60.35 | 60.35 | 60.55 | 60.20 | 315.98K | 0.00% | |
| 60.35 | 60.75 | 61.05 | 60.10 | 774.03K | -0.82% | |
| 60.85 | 60.75 | 60.90 | 60.65 | 163.29K | +0.25% | |
| 60.70 | 60.75 | 60.85 | 60.65 | 53.85K | +0.08% | |
| 60.65 | 60.50 | 61.15 | 60.50 | 556.08K | 0.00% | |
| 60.65 | 60.45 | 61.00 | 60.40 | 396.30K | +0.17% | |
| 60.55 | 60.70 | 61.40 | 60.35 | 367.93K | -0.66% | |
| 60.95 | 60.95 | 61.65 | 60.40 | 752.73K | -0.08% | |
| 61.00 | 60.35 | 61.00 | 59.35 | 661.66K | +1.08% | |
| 60.35 | 60.85 | 60.85 | 60.00 | 779.31K | -0.82% | |
| 60.85 | 60.90 | 61.25 | 60.50 | 671.41K | +0.25% | |
| 60.70 | 60.60 | 61.55 | 60.40 | 610.23K | +0.41% | |
| 60.45 | 61.40 | 61.60 | 60.10 | 902.81K | -1.55% | |
| 61.40 | 62.40 | 62.55 | 60.70 | 1.74M | -0.97% | |
| 62.00 | 62.40 | 62.20 | 61.65 | 574.49K | +0.24% | |
| 61.85 | 62.40 | 62.50 | 61.55 | 468.73K | -0.64% | |
| 62.25 | 62.30 | 62.50 | 62.15 | 405.39K | 0.00% | |
| 62.25 | 63.40 | 63.55 | 62.20 | 1.50M | -1.66% | |
| 63.30 | 62.35 | 63.65 | 62.25 | 1.02M | +1.52% | |
| 62.35 | 62.60 | 63.00 | 62.00 | 900.02K | -0.48% | |
| 62.65 | 62.60 | 62.75 | 62.40 | 182.47K | +0.40% | |
| 62.40 | 62.60 | 62.90 | 62.40 | 134.27K | -0.24% | |
| 62.55 | 62.60 | 62.70 | 62.45 | 33.04K | 0.00% | |
| 62.55 | 62.20 | 62.60 | 62.10 | 337.70K | +0.56% | |
| 62.20 | 62.75 | 63.00 | 62.10 | 404.72K | -0.72% | |
| 62.65 | 62.50 | 62.65 | 62.00 | 304.33K | +0.40% | |
| 62.40 | 62.85 | 64.30 | 61.90 | 2.19M | -0.48% |