| 13.3600 | 13.4000 | 13.4500 | 13.3150 | 29.15M | -0.11% | |
| 13.3750 | 13.3450 | 13.5100 | 13.3400 | 67.13M | -0.78% | |
| 13.4800 | 13.3450 | 13.4850 | 13.3750 | 12.78M | +0.75% | |
| 13.3800 | 13.3450 | 13.4150 | 13.3400 | 4.97M | +0.26% | |
| 13.3450 | 13.5450 | 13.7100 | 13.3200 | 110.54M | -1.48% | |
| 13.5450 | 13.5800 | 13.6300 | 13.4550 | 45.07M | -0.22% | |
| 13.5750 | 13.7550 | 13.8900 | 13.4800 | 62.13M | -1.13% | |
| 13.7300 | 13.8000 | 13.9900 | 13.6500 | 80.50M | -0.51% | |
| 13.8000 | 13.3900 | 13.8550 | 13.1250 | 61.11M | +2.18% | |
| 13.5050 | 13.6600 | 13.7450 | 13.4350 | 54.35M | -0.81% | |
| 13.6150 | 13.5600 | 13.6800 | 13.5050 | 37.54M | +0.44% | |
| 13.5550 | 13.7200 | 13.8200 | 13.4900 | 59.47M | -1.17% | |
| 13.7150 | 13.7100 | 13.8800 | 13.6500 | 63.51M | -0.04% | |
| 13.7200 | 13.8200 | 13.9250 | 13.6250 | 108.50M | +0.18% | |
| 13.6950 | 13.8200 | 13.7700 | 13.6600 | 34.42M | 0.00% | |
| 13.6950 | 13.8200 | 13.8300 | 13.6300 | 25.57M | -0.90% | |
| 13.8200 | 13.9250 | 13.9600 | 13.6400 | 61.49M | -0.75% | |
| 13.9250 | 13.9450 | 14.0450 | 13.8750 | 53.84M | +0.25% | |
| 13.8900 | 13.9450 | 13.9900 | 13.8250 | 47.80M | -0.43% | |
| 13.9500 | 14.1050 | 14.1750 | 13.8700 | 77.34M | -1.17% | |
| 14.1150 | 14.1050 | 14.1450 | 14.0850 | 9.91M | +0.21% | |
| 14.0850 | 14.1050 | 14.1700 | 14.0850 | 6.66M | -0.21% | |
| 14.1150 | 14.1050 | 14.1500 | 14.1050 | 2.50M | +0.11% | |
| 14.1000 | 14.1450 | 14.2200 | 14.0300 | 72.77M | -0.07% | |
| 14.1100 | 14.0200 | 14.2500 | 14.0050 | 77.19M | +0.64% | |
| 14.0200 | 13.9850 | 14.1400 | 13.7850 | 92.20M | +0.43% | |
| 13.9600 | 13.9700 | 14.0750 | 13.8050 | 64.51M | +0.25% |