| 13,810.000 | 14,110.000 | 14,390.000 | 13,720.000 | 17.37K | -2.68% | |
| 14,190.000 | 13,830.000 | 14,800.000 | 13,810.000 | 169.22K | +3.20% | |
| 13,750.000 | 13,670.000 | 14,040.000 | 13,340.000 | 91.85K | +4.17% | |
| 13,200.000 | 14,000.000 | 14,000.000 | 12,980.000 | 164.48K | -6.85% | |
| 14,170.000 | 15,370.000 | 15,450.000 | 14,000.000 | 185.89K | -13.96% | |
| 16,470.000 | 16,700.000 | 16,940.000 | 16,140.000 | 17.97K | -1.32% | |
| 16,690.000 | 16,860.000 | 17,120.000 | 16,360.000 | 51.06K | -1.30% | |
| 16,910.000 | 16,460.000 | 17,020.000 | 16,000.000 | 51.53K | +1.14% | |
| 16,720.000 | 17,340.000 | 17,340.000 | 16,550.000 | 25.72K | -2.62% | |
| 17,170.000 | 17,880.000 | 18,000.000 | 17,020.000 | 20.36K | -6.38% | |
| 18,340.000 | 18,350.000 | 18,490.000 | 17,930.000 | 16.43K | +3.44% | |
| 17,730.000 | 18,310.000 | 18,310.000 | 17,550.000 | 41.90K | -7.75% | |
| 19,220.000 | 19,220.000 | 19,530.000 | 18,930.000 | 14.06K | -2.14% | |
| 19,640.000 | 20,190.000 | 20,250.000 | 19,620.000 | 1.81K | -1.26% | |
| 19,890.000 | 20,220.000 | 20,330.000 | 19,500.000 | 1.04K | -0.40% | |
| 19,970.000 | 19,770.000 | 20,210.000 | 19,360.000 | 5.93K | +1.73% | |
| 19,630.000 | 19,170.000 | 19,860.000 | 19,170.000 | 6.14K | +2.24% | |
| 19,200.000 | 19,100.000 | 19,550.000 | 18,710.000 | 8.21K | -2.74% | |
| 19,740.000 | 19,840.000 | 19,960.000 | 19,150.000 | 20.09K | +3.68% | |
| 19,040.000 | 19,560.000 | 19,560.000 | 18,700.000 | 21.29K | -1.09% | |
| 19,250.000 | 20,430.000 | 20,460.000 | 19,100.000 | 13.95K | -3.61% |