| 0.006860 | 0.006805 | 0.007000 | 0.006790 | 777.00M | +1.18% | |
| 0.006780 | 0.006965 | 0.007030 | 0.006700 | 728.00M | -2.52% | |
| 0.006955 | 0.006705 | 0.006955 | 0.006650 | 1.99B | +3.04% | |
| 0.006750 | 0.006705 | 0.006755 | 0.006690 | 225.00M | +0.75% | |
| 0.006700 | 0.006705 | 0.006710 | 0.006650 | 64.00M | +0.37% | |
| 0.006675 | 0.006755 | 0.006770 | 0.006620 | 256.00M | -1.04% | |
| 0.006745 | 0.006720 | 0.006830 | 0.006680 | 369.00M | +0.45% | |
| 0.006715 | 0.006725 | 0.006770 | 0.006680 | 56.00M | -0.44% | |
| 0.006745 | 0.006700 | 0.006950 | 0.006655 | 406.00M | +1.20% | |
| 0.006665 | 0.006725 | 0.006750 | 0.006475 | 768.00M | -0.89% | |
| 0.006725 | 0.006900 | 0.006965 | 0.006655 | 991.00M | +0.67% | |
| 0.006680 | 0.006740 | 0.006790 | 0.006665 | 289.00M | -0.15% | |
| 0.006690 | 0.006665 | 0.006865 | 0.006650 | 669.00M | +0.60% | |
| 0.006650 | 0.006980 | 0.006980 | 0.006615 | 466.00M | -1.26% | |
| 0.006735 | 0.007000 | 0.007000 | 0.006605 | 1.78B | -2.67% | |
| 0.006920 | 0.007000 | 0.006965 | 0.006870 | 647.00M | -0.07% | |
| 0.006925 | 0.007000 | 0.006990 | 0.006905 | 584.00M | -1.49% | |
| 0.007030 | 0.007105 | 0.007165 | 0.007000 | 593.00M | -1.19% | |
| 0.007115 | 0.007315 | 0.007320 | 0.007035 | 528.00M | -2.60% | |
| 0.007305 | 0.007300 | 0.007320 | 0.007225 | 211.00M | +0.55% | |
| 0.007265 | 0.007470 | 0.007470 | 0.007210 | 464.00M | +0.07% | |
| 0.007260 | 0.007470 | 0.007350 | 0.007230 | 157.00M | -0.82% | |
| 0.007320 | 0.007470 | 0.007390 | 0.007285 | 37.00M | +0.21% | |
| 0.007305 | 0.007470 | 0.007470 | 0.007250 | 18.00M | +0.27% | |
| 0.007285 | 0.007325 | 0.007400 | 0.007250 | 292.00M | -0.68% | |
| 0.007335 | 0.007385 | 0.007415 | 0.007300 | 154.00M | -0.27% | |
| 0.007355 | 0.007330 | 0.007650 | 0.007210 | 518.00M | -1.87% |