| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 132.30 | 124.50 | 132.60 | 124.50 | +6.27% | 18.51M | 132.30+6.27% | 17/03 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 825.70 | 818.00 | 831.00 | 812.80 | +0.94% | 4.44M | 825.70+0.94% | 17/03 | |
ISRAp Isramco Negev 2 LP | 221.70 | 224.30 | 226.70 | 219.80 | -1.16% | 4.03M | 221.70-1.16% | 17/03 | |
RATIp Ratio Par | 438.00 | 438.00 | 446.30 | 433.50 | 0.00% | 3.35M | 438.000.00% | 17/03 | |
LUMI 以色列国民银行 | 7,227.00 | 7,191.00 | 7,330.00 | 7,114.00 | +0.50% | 2.68M | 7,227.00+0.50% | 17/03 |
| 名称 | 价格 |
|---|---|
DLEA Delek Automotive | 2,066.00+204+10.96% |
ESLT Elbit Systems. | 308,000.00+30,400+10.95% |
VRDS Veridis Environment | 3,990.00+340.00+9.32% |
PTNR Partner Comms | 4,330.00+309+7.68% |
DORL Doral Energy | 6,291.00+390.0+6.61% |
| 名称 | 价格 |
|---|---|
RTLS Retailors | 3,029.00-171.00-5.34% |
ORA 奥玛特科技 | 33,900.00-1,390-3.94% |
MLTM Malam-team | 9,094.00-344-3.64% |
EQTL Equital | 13,000.00-430-3.20% |
PLRM Palram Ind | 5,180.00-160-3.00% |