| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.034 | 0.035 | 0.034 | 0.034 | 0.00% | 350K | 0.0340.00% | 08/12 | |
SALAM Al salam bk | 0.206 | 0.208 | 0.208 | 0.203 | -4.58% | 613.69K | 0.206-4.58% | 16/03 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.02 | 0.036 | 0.036 | +2.86% | 510K | 0.036+2.86% | 09/12 | |
GFHB GFH Financial Group BSC | 0.478 | 0.319 | 0.527 | 0.478 | -9.98% | 238.17K | 0.478-9.98% | 16/03 | |
NATB Natl bank bah | 0.49 | 0.496 | 0.493 | 0.49 | 0.00% | 35.6K | 0.490.00% | 16/03 |
| 名称 | 价格 |
|---|---|
PARK Bah car park | 0.1670.000.00% |
BISB Bah islamic bk | 0.081-0.001-1.22% |
UGIC United gulf invt | 0.0340.000.00% |
GHG Gulf Hotel | 0.400.000.00% |
NHTL Natl hotels co | 0.246+0.004+1.65% |
| 名称 | 价格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.575-0.016-2.71% |
EICB Esterad inv co | 0.2020.000.00% |
BCFC Bahrain Commercial Facilities | 0.238-0.002-0.83% |
ALBH Aluminium Bahrain BSC | 0.885-0.025-2.75% |