| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DOBK Doha bk ltd | 3.318 | 3.13 | 3.318 | 3.15 | +6.01% | 16.02M | 3.318+6.01% | 17/03 | |
ERES 伊兹丹控股集团 | 0.838 | 0.841 | 0.849 | 0.832 | -0.36% | 8.99M | 0.838-0.36% | 17/03 | |
MPHC Mesaieed Petrochemical Holding | 1.059 | 1.04 | 1.061 | 1.04 | +1.83% | 8.58M | 1.059+1.83% | 17/03 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.421 | 1.417 | 1.428 | 1.394 | +0.28% | 8.57M | 1.421+0.28% | 17/03 | |
GISS Gulf intr serv | 2.19 | 2.185 | 2.239 | 2.181 | +0.23% | 7.38M | 2.19+0.23% | 17/03 |
| 名称 | 价格 |
|---|---|
DOBK Doha bk ltd | 3.318+0.188+6.01% |
ORDS Ooredoo QPSC | 12.96+0.350+2.78% |
IQCD Industries qat | 11.25+0.240+2.18% |
QFLS Qatar fuel co | 14.58+0.270+1.89% |
MPHC Mesaieed Petrochemical Holding | 1.059+0.019+1.83% |
| 名称 | 价格 |
|---|---|
COMB Qa comm bk | 4.28-0.360-7.76% |
IGRD Estithmar Holding QPSC | 3.746-0.048-1.27% |
ERES 伊兹丹控股集团 | 0.838-0.003-0.36% |
MARK Masraf al raya | 2.203-0.007-0.32% |
QNNC Qatar navigati | 10.630.000.00% |