| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 9.25 | 9.25 | 9.50 | 9.21 | -1.49% | 435.08M | 9.25-1.49% | 17/03 | |
YESB Yes Bank Ltd | 18.64 | 18.64 | 18.73 | 18.45 | +0.54% | 88M | 18.64+0.54% | 17/03 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 200.36 | 200.36 | 212.00 | 192.30 | -3.10% | 86.74M | 200.36-3.10% | 17/03 | |
ETEA Eternal Ltd | 234.63 | 234.63 | 236.13 | 222.75 | +5.67% | 85.82M | 234.63+5.67% | 17/03 | |
SUZL Suzlon Energy Ltd | 41.27 | 41.27 | 41.60 | 40.51 | +0.63% | 70.42M | 41.27+0.63% | 17/03 |
| 名称 | 价格 |
|---|---|
SAIL Steel Authority of India | 153.53+8.84+6.11% |
ETEA Eternal | 234.63+12.59+5.67% |
TISC 塔塔钢铁 | 195.43+8.49+4.54% |
BSEL BSE | 2,973.60+111.00+3.88% |
APLA APL Apollo Tubes Ltd | 1,965.60+71.90+3.80% |
| 名称 | 价格 |
|---|---|
POON Poonawalla Fincorp | 406.00-17.400-4.11% |
IDBI IDBI Bank | 74.10-2.80-3.64% |
MRPL Mangalore Refinery | 200.36-6.41-3.10% |
PERS Persistent Systems | 4,529.40-109.40-2.36% |
TTEX Tata Elxsi Limited | 4,103.60-98.60-2.35% |