| 名称 | 月 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Mar 26 | 2026年3月 | 12,962.00 | 13,031.90 | 12,707.75 | +1.66% | 12,962.00+1.66% | 17:59:53 | ||
| Nifty Midcap Select c1Apr 26 | 2026年4月 | 13,025.45 | 13,098.95 | 12,833.05 | +1.61% | 13,025.45+1.61% | 17:59:59 | ||
| Nifty Midcap Select c1May 26 | 2026年5月 | 13,086.60 | 13,150.00 | 12,870.40 | +1.62% | 13,086.60+1.62% | 17:50:58 |
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 9.41 | 9.25 | 9.54 | 9.22 | +1.73% | 514.21M | 9.41+1.73% | 17:59:59 | |
YESB Yes Bank Ltd | 18.97 | 18.64 | 18.97 | 18.66 | +1.77% | 65.77M | 18.97+1.77% | 17:59:55 | |
SUZL Suzlon Energy Ltd | 42.07 | 41.27 | 42.30 | 41.21 | +1.94% | 58.43M | 42.07+1.94% | 17:59:55 | |
IDFB IDFC First Bank Ltd | 65.30 | 63.66 | 65.39 | 63.66 | +2.58% | 25.95M | 65.30+2.58% | 17:59:59 | |
SAIL Steel Authority of India | 153.50 | 153.53 | 156.09 | 151.65 | -0.02% | 20.14M | 153.50-0.02% | 17:59:55 |
| 名称 | 价格 |
|---|---|
KPIE KPIT Tech | 687.90+34.20+5.23% |
ORCL Oracle Financial Software | 6,589.00+287.00+4.55% |
TATA Tata Communications | 1,498.60+63.60+4.43% |
DIXO Dixon Tech | 10,679.00+390.00+3.79% |
GODR Godrej Properties | 1,641.00+56.80+3.59% |
| 名称 | 价格 |
|---|---|
ARBN Aurobindo Pharma | 1,268.00-18.00-1.40% |
SNFN Sundaram Finance | 4,994.50-21.00-0.42% |
CGPO CG Power and Industrial Solutions | 706.00-2.40-0.34% |
MRCO Marico | 752.85-1.90-0.25% |
SAIL Steel Authority of India | 153.50-0.03-0.02% |