| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 76.89 | 76.89 | 77.10 | 75.67 | +2.15% | 22.96M | 76.89+2.15% | 17/03 | |
NMDC NMDC | 79.22 | 79.22 | 79.50 | 76.91 | +2.14% | 22.08M | 79.22+2.14% | 17/03 | |
ONGC 印度石油天然气公司 | 264.75 | 264.75 | 265.40 | 259.15 | +1.65% | 15.66M | 264.75+1.65% | 17/03 | |
BAJE Bharat Electronics Ltd | 439.35 | 439.35 | 441.05 | 430.30 | +2.29% | 14.42M | 439.35+2.29% | 17/03 | |
PGRD 印度国家电网 | 298.50 | 298.50 | 302.00 | 292.15 | +0.25% | 12.3M | 298.50+0.25% | 17/03 |
| 名称 | 价格 |
|---|---|
OILI Oil India | 473.75+13.65+2.97% |
BAJE Bharat Electronics | 439.35+9.85+2.29% |
NHPC NHPC | 76.89+1.62+2.15% |
NMDC NMDC | 79.22+1.66+2.14% |
NLCI NLC India | 262.25+5.25+2.04% |
| 名称 | 价格 |
|---|---|
SJVN Sjvn Ltd | 69.04-0.120-0.17% |
NTPC 印度国家火电公司 | 383.35+0.95+0.25% |
PGRD 印度国家电网 | 298.50+0.75+0.25% |
NBCC NBCC India | 83.13+0.25+0.30% |
COAL 印度煤炭公司 | 462.25+1.95+0.42% |