| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PKEL Pak Elektron Ltd | 35.05 | 35.57 | 36.50 | 34.45 | -1.46% | 12.53M | 35.05-1.46% | 17/03 | |
DGKH 花旗環球金融亞洲有限公司 | 150.22 | 155.09 | 157.60 | 147.02 | -3.14% | 7.3M | 150.22-3.14% | 17/03 | |
CNER Cnergyico PK Ltd | 6.92 | 6.93 | 7.04 | 6.81 | -0.14% | 7.18M | 6.92-0.14% | 17/03 | |
MPLF Maple Leaf Cement Factory Ltd | 79.78 | 78.63 | 81.20 | 78.85 | +1.46% | 3.58M | 79.78+1.46% | 17/03 | |
HPWR Hub Power Company Ltd | 192.52 | 188.38 | 192.90 | 188.99 | +2.20% | 3.49M | 192.52+2.20% | 17/03 |
| 名称 | 价格 |
|---|---|
SUIN Sui Northern Gas Pipelines | 91.33+2.04+2.28% |
HPWR Hub Power Company | 192.52+4.14+2.20% |
PSO Pakistan State Oil Company | 353.39+7.55+2.18% |
PPL Pakistan Petroleum | 206.57+4.32+2.14% |
FAUJ Fauji Foods | 14.73+0.28+1.94% |
| 名称 | 价格 |
|---|---|
GHAD Ghandhara Automobiles | 353.99-15.26-4.13% |
DGKH 花旗環球金融亞洲有限公司 | 150.22-4.87-3.14% |
FAUC Fauji Cement Company | 36.87-0.72-1.92% |
PKEL Pak Elektron Ltd | 35.05-0.52-1.46% |
GLAX GlaxoSmithKline Pakistan | 308.82-3.76-1.20% |