- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7027 | 0.7018 | 0.7186 | 0.6784 | +0.13% | 4.4B | 0.7027+0.13% | 04:49:43 | |
RUAL OK Rusal MKPAO | 44.02 | 44.085 | 44.32 | 43.61 | -0.15% | 30.86M | 44.02-0.15% | 04:49:45 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 29.15 | 29.67 | 29.83 | 29.10 | -1.77% | 22.27M | 29.15-1.77% | 04:49:55 | |
ALRS AK ALROSA PJSC | 37.90 | 38.12 | 38.19 | 37.75 | -0.58% | 13.27M | 37.90-0.58% | 04:49:54 | |
GMKN GMK Noril’skiy Nikel’ PAO | 153.90 | 154.20 | 155.10 | 153.70 | -0.17% | 6.17M | 153.90-0.17% | 04:48:51 |
| 名称 | 价格 |
|---|---|
RASP Raspadskaya | 167.95+0.50+0.30% |
UGLD Uzhuralzoloto | 0.7027+0.0009+0.13% |
ENPG EN+ GROUP | 506.50-0.55-0.11% |
RUAL OK Rusal MKPAO | 44.02-0.065-0.15% |
GMKN GMK Noril’skiy Nikel’ PAO | 153.90-0.3-0.17% |
| 名称 | 价格 |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 29.15-0.53-1.77% |
SELG Seligdar | 56.38-0.93-1.62% |
MTLR Mechel PJSC | 73.26-1.02-1.37% |
NLMK NLMK | 104.00-1.02-0.97% |
CHMF Severstal PJSC | 918.20-6.20-0.67% |