| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EUTR EvroTrans PJSC | 120.55 | 120.20 | 123.00 | 119.85 | +0.29% | 2.01M | 120.55+0.29% | 19:10:10 | |
WUSH Whoosh Holding PJSC | 96.41 | 96.78 | 97.80 | 96.01 | -0.38% | 1.52M | 96.41-0.38% | 19:10:09 | |
MVID M.video PJSC | 74.00 | 73.55 | 75.15 | 73.30 | +0.61% | 365.78K | 74.00+0.61% | 19:09:46 | |
APTK Aptechnaya Set’ 36,6 PAO | 8.17 | 8.18 | 8.19 | 8.14 | -0.07% | 194.07K | 8.17-0.07% | 19:09:39 | |
MDMG MD Medical Group IPJSC | 1,405.40 | 1,404.60 | 1,418.20 | 1,401.00 | +0.06% | 52.01K | 1,405.40+0.06% | 19:10:29 |
| 名称 | 价格 |
|---|---|
GEMC MK United Medical PAO | 859.60+10.40+1.22% |
MVID M Video | 74.00+0.45+0.61% |
EUTR EvroTrans | 120.55+0.35+0.29% |
AQUA Inarktika PAO | 484.00+1.10+0.23% |
SVAV SOLLERS | 510.500.000.00% |
| 名称 | 价格 |
|---|---|
MGNT Magnit | 3,231.00-14.0-0.43% |
WUSH Whoosh Holding | 96.41-0.37-0.38% |
DELI Carsharing Russia | 99.80-0.15-0.15% |
HNFG Henderson Fashion PAO | 477.20-0.60-0.13% |
APTK Aptechnaya Set’ 36,6 PAO | 8.17-0.01-0.07% |