| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 86.44 | 86.45 | 86.94 | 85.60 | -0.01% | 37.12M | 86.44-0.01% | 04:49:53 | |
SBER Sberbank Rossii PJSC | 319.58 | 316.40 | 319.73 | 315.80 | +1.01% | 26.04M | 319.58+1.01% | 04:49:54 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 5.734 | 5.716 | 5.811 | 5.707 | +0.31% | 10.28M | 5.734+0.31% | 04:47:18 | |
RENI Gruppa Renessans Strakhovaniye PAO | 91.14 | 92.10 | 92.26 | 90.68 | -1.04% | 2.56M | 91.14-1.04% | 04:48:45 | |
SPBE SPB Exchange PJSC | 236.50 | 234.70 | 237.20 | 231.50 | +0.77% | 2.27M | 236.50+0.77% | 04:49:52 |
| 名称 | 价格 |
|---|---|
SBER_p Sberbank Rossii Pref | 319.40+3.26+1.03% |
SBER 俄罗斯联邦储蓄银行 | 319.58+3.18+1.01% |
SPBE SPB Exchange | 236.50+1.80+0.77% |
MOEX Moskovskaya Birzha | 175.40+0.88+0.50% |
CBOM Moskovskiy Kreditnyi Bank PAO | 5.734+0.018+0.31% |
| 名称 | 价格 |
|---|---|
BSPB Bank Saint-Petersburg | 331.03-3.82-1.14% |
RENI Gruppa Renessans Strakhovaniye PAO | 91.14-0.96-1.04% |
T T Tekhnologii MKPAO | 3,355.20-26.80-0.79% |
SFIN SFI | 849.80-4.00-0.47% |
VTBR Bank VTB | 86.44-0.01-0.01% |