| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AMZN 亚马逊 | 215.20 | 211.74 | 215.70 | 212.43 | +1.63% | 42.17M | 215.20+1.63% | 03:59:59 | |
NFLX 奈飞公司 | 94.36 | 95.20 | 96.34 | 94.01 | -0.88% | 25.51M | 94.36-0.88% | 03:59:59 | |
MSFT 微软公司 | 399.41 | 399.95 | 404.40 | 397.75 | -0.14% | 24.2M | 399.41-0.14% | 03:59:59 | |
GRAB Grab Holdings Ltd | 3.84 | 3.75 | 3.87 | 3.77 | +2.40% | 23.7M | 3.84+2.40% | 03:59:59 | |
PYPL PayPal Holdings Inc | 46.13 | 45.42 | 46.98 | 45.74 | +1.56% | 20.69M | 46.13+1.56% | 03:59:59 |
| 名称 | 价格 |
|---|---|
BMBL Bumble | 4.14+0.27+6.98% |
Z Zillow | 45.25+2.89+6.82% |
FSLY Fastly | 24.18+1.39+6.10% |
BILI 哔哩哔哩 | 26.77+1.15+4.49% |
EXPE Expedia | 241.26+9.80+4.23% |
| 名称 | 价格 |
|---|---|
GLBE GlobalE Online | 33.89-0.69-2.00% |
BIDU 百度 | 120.70-1.10-0.90% |
FLWS 1-800-FLOWERS.COM | 3.34-0.03-0.89% |
NFLX 奈飞 | 94.36-0.84-0.88% |
META Meta Platforms | 622.66-4.79-0.76% |