| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SOFI SoFi Technologies Inc. | 16.76 | 17.63 | 18.26 | 16.48 | -4.96% | 109.25M | 16.76-4.96% | 02:38:11 | |
CMCT Creative Media & Community Trust Corporation | 0.16 | 0.54 | 0.47 | 0.15 | -70.33% | 58.64M | 0.16-70.33% | 02:44:48 | |
OPEN Opendoor Technologies Inc | 5.455 | 5.18 | 5.67 | 5.20 | +5.31% | 38.54M | 5.455+5.31% | 02:19:09 | |
MARA Marathon Digital Holdings Inc | 9.30 | 9.23 | 9.34 | 9.05 | +0.70% | 20.33M | 9.30+0.70% | 01:56:20 | |
AGNC 美国资本代理公司 | 10.50 | 10.33 | 10.50 | 10.40 | +1.65% | 11.33M | 10.50+1.65% | 01:56:11 |
| 名称 | 价格 |
|---|---|
CHCI 康斯托克住宅建筑 | 14.185+2.585+22.28% |
ALOY REalloys | 13.425+2.175+19.33% |
AEI Alset Ehome International | 1.84+0.200+12.20% |
VACH Voyager Acquisition | 11.50+0.95+9.00% |
UK Ucommune International | 0.58+0.0603+11.60% |
| 名称 | 价格 |
|---|---|
CMCT Creative Media Community Trust | 0.16-0.380-70.33% |
UOKA 明大嘉和 | 1.46-0.440-23.17% |
TOP TOP Financial | 0.89-0.110-10.98% |
BRTX BioRestorative Therapies | 0.259-0.029-9.97% |
LRHC LA Rosa Holdings | 0.697-0.063-8.34% |