| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALIT Alight Inc | 0.76 | 0.79 | 0.82 | 0.76 | -3.47% | 67.4M | 0.76-3.47% | 03:15:03 | |
TME 腾讯音乐 | 11.35 | 15.09 | 13.00 | 11.35 | -24.76% | 56.08M | 11.35-24.76% | 03:15:00 | |
F 福特汽车公司 | 11.91 | 11.71 | 12.03 | 11.84 | +1.71% | 47.25M | 11.91+1.71% | 03:38:13 | |
RIG Transocean Ltd. | 6.57 | 6.20 | 6.67 | 6.28 | +5.97% | 41.84M | 6.57+5.97% | 03:14:58 | |
PFE 辉瑞制药公司 | 27.66 | 26.61 | 27.76 | 26.82 | +3.93% | 41.56M | 27.66+3.93% | 03:38:13 |
| 名称 | 价格 |
|---|---|
BW Babcock & Wilcox Enterprises | 14.26+2.520+21.47% |
PSQH PSQ Holdings | 0.76+0.118+18.39% |
TROX Tronox. | 7.77+1.09+16.24% |
LMND Lemonade | 67.80+10.06+17.42% |
RHLD Resolute Holdings Management | 142.50+18.08+14.53% |
| 名称 | 价格 |
|---|---|
TME 腾讯音乐 | 11.35-3.74-24.76% |
AP AmpcoPittsburgh | 6.52-1.830-21.92% |
CANG 灿谷 | 0.572-0.112-16.36% |
AVD 美国先锋公司 | 3.59-0.48-11.82% |
HUYA 虎牙 | 3.125-0.335-9.68% |