注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎯 限时闪购：InvestingPro 55% 折。数秒获取答案，无需漫长等待。
领取优惠
Sweden Certificates
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 67.920 | -4.01% | 1.85K | 02:45:49 | ||
| DE000DA0AAS6 | DEDA0A. | 15.470 | -1.72% | 0.02K | 00:30:04 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 428.010 | -2.92% | 0.02K | 02:45:39 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 119.280 | +4.51% | 0.44K | 02:45:49 | ||
| DE000LS9AVX3 | DELS9A. | 3,938.760 | +0.26% | 0.06K | 00:14:01 | ||
| DE000VP2HYD0 | DEVP2H. | 216.730 | +0.16% | 0.11K | 02:54:44 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 77.260 | +1.83% | 0 | 02:17:16 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 792.260 | -1.01% | 0 | 00:28:02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 57.210 | -0.78% | 0 | 02:45:49 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 12.950 | -0.77% | 0 | 01:59:43 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 37.850 | -0.47% | 0 | 02:08:40 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 94.300 | +2.44% | 0 | 02:30:42 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 146.590 | 0.00% | 0 | 03/02 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 197.560 | 0.00% | 0 | 03/02 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 57.660 | 0.00% | 0 | 03/02 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 157.120 | 0.00% | 0 | 03/02 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 170.970 | 0.00% | 0 | 03/02 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 187.480 | -1.26% | 0 | 02:36:30 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 91.880 | +1.18% | 0 | 02:30:42 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 219.360 | -0.81% | 0 | 02:30:41 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SX1Y9K9 | DESX1Y. | 0.815 | 0.00% | 5.09M | 00:35:59 | ||
| LU2159852701 | LU9852. | 4.230 | 0.00% | 85.75K | 00:35:59 | ||
| LU2243353856 | LU3353. | 10.370 | +8.02% | 30.63K | 00:35:59 | ||
| LU1981866517 | DESY0N. | 0.0306 | +13.75% | 0 | 00:35:59 | ||
| DE000SH7PF92 | DESX7K. | 3.860 | -13.45% | 27.14K | 00:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 231.200 | 0.00% | 0.06K | 00:35:59 | ||
| XS2504497632 | XS4497. | 1,014.850 | -0.11% | 0.15K | 00:35:59 | ||
| XS2566083759 | XS6083. | 1,063.600 | +0.01% | 0.11K | 00:35:59 | ||
| XS2459309337 | XS9309. | 1,025.800 | +0.05% | 0 | 00:35:59 | ||
| XS2769886115 | XS9886. | 1,056.600 | -0.09% | 0.04K | 00:35:59 | ||
| XS2459025735 | XS9025. | 1,167.180 | +0.07% | 0.03K | 00:35:59 | ||
| XS2459125956 | XS9125. | 1,026.340 | -0.08% | 0.01K | 00:35:59 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 187.170 | 0.00% | 0 | 00:35:59 | ||
| IT0005490062 | IT0005. | 1,014.010 | +0.00% | 0.19K | 00:39:59 | ||
| XS2469373117 | XS9373. | 1,003.450 | -0.44% | 24.00 | 00:35:59 | ||
| XS1842116375 | XS1842. | 1,013.350 | -0.18% | 8.00 | 00:39:59 | ||
| IT0005492035 | IT0005. | 1,276.990 | -1.79% | 0 | 00:39:59 | ||
| DE000VP2HYR0 | DEVP2H. | 217.960 | 0.00% | 0 | 00:35:59 | ||
| IT0005490070 | IT0005. | 1,072.500 | -0.19% | 0 | 00:39:59 | ||
| DE000VP34711 | DEVP34. | 120.750 | 0.00% | 0 | 00:35:59 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.856 | -0.87% | 156.38K | 00:34:22 |
瑞典 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| NB Call 8.3 USD COMEX Silver | SE0009. | 56.06 | 0.00% | 0.35K | 17/03 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 1,772.30 | -12.32% | 0.28K | 00:29:15 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,947.54 | 0.00% | 0 | 24/12 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 184.16 | 0.00% | 0 | 29/10 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 122.95 | 0.00% | 0 | 06/02 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 128.95 | 0.00% | 0 | 04/03 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.22 | 0.00% | 0 | 28/02 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.03 | 0.00% | 0 | 23/12 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 21.98 | -1.74% | 1.00K | 18/03 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 0.73 | -5.19% | 1.00K | 18/03 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 345.24 | 0.00% | 0 | 03/03 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,989.32 | 0.00% | 0 | 15/01 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.95 | 0.00% | 105.00 | 12/03 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.32 | -5.25% | 16.73K | 00:25:00 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 155.80 | 0.00% | 0.00K | 17/03 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,887.13 | 0.00% | 0 | 10/03 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 21.01 | 0.00% | 0 | 05/02 |
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.020 | -0.53% | 26.40K | 00:35:41 |